American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RCN Pareto Strategic Allocation ETF

PRTO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRTO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRTO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PRTO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRTO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRTO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRTO holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRTO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PRTO

Quiver Logo

No former government officials on record as having lobbied for PRTO

Revolving Door Dashboard
Corporate Lobbying

PRTO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PRTO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRTO Income Statement
PRTO Balance Sheet
PRTO Cash Flow
U.S. Patents

New PRTO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRTO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRTO News

Recent insights relating to PRTO

CNBC Recommendations

Recent picks made for PRTO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRTO

PRTO Analyst Ratings

PRTO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRTO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRTO stock a Buy, Sell, or Hold?

  • What is the price target for $PRTO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRTO Top Shareholders
Shareholder
Shares Held
PRTO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRTO stock?

  • Who owns the most shares of $PRTO stock?

  • What funds own $PRTO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRTO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRTO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRTO

No description available

RCN Pareto Strategic Allocation ETF (PRTO) Historical Stock Prices

RCN Pareto Strategic Allocation ETF (PRTO) closed at $27.91 on September 22, 2026. Over the past year its adjusted close ranged from $24.68 to $28.58. Daily prices go back to October 22, 2014, 1,438 trading days in all.

  • 1 month-2.19%
  • 3 months+1.66%
  • Year to date+3,241.14%
  • 1 year+3,241.14%
  • 3 years+3,241.14%
  • 5 years+3,241.14%
  • Max+178.22%
See every congressional and insider trade on the PRTO price chart

Quiver Premium charts PRTO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.91 27.91 27.91 27.91 27.91 11
Sep 21, 2026 27.79 27.79 27.79 27.79 27.79 11
Sep 18, 2026 27.56 27.63 27.56 27.63 27.63 419
Sep 17, 2026 27.61 27.64 27.61 27.62 27.62 1,232
Sep 16, 2026 27.34 27.34 27.34 27.34 27.34 11
Sep 15, 2026 27.48 27.48 27.48 27.48 27.48 43
Sep 14, 2026 27.58 27.58 27.58 27.58 27.58 216
Sep 11, 2026 27.78 27.78 27.78 27.78 27.78 11
Sep 10, 2026 27.81 27.81 27.67 27.67 27.67 1,143
Sep 9, 2026 27.92 27.92 27.92 27.92 27.92 12
Sep 8, 2026 28.10 28.11 28.03 28.03 28.03 498
Sep 4, 2026 28.18 28.18 28.18 28.18 28.18 8
Sep 3, 2026 28.16 28.16 28.16 28.16 28.16 10
Sep 2, 2026 27.95 27.95 27.95 27.95 27.95 8
Sep 1, 2026 27.73 27.73 27.73 27.73 27.73 12
Aug 31, 2026 28.12 28.12 27.95 28.09 28.09 940
Aug 28, 2026 28.37 28.37 28.15 28.15 28.15 734
Aug 27, 2026 28.50 28.53 28.50 28.53 28.53 309
Aug 26, 2026 28.38 28.38 28.38 28.38 28.38 16
Aug 25, 2026 28.41 28.47 28.41 28.47 28.47 108
Aug 24, 2026 28.43 28.44 28.33 28.40 28.40 812
Aug 21, 2026 28.43 28.53 28.43 28.53 28.53 109
Aug 20, 2026 28.33 28.33 28.29 28.29 28.29 224
Aug 19, 2026 28.44 28.54 28.44 28.44 28.44 609
Aug 18, 2026 28.52 28.52 28.21 28.21 28.21 213
Aug 17, 2026 28.58 28.58 28.58 28.58 28.58 15
Aug 14, 2026 28.52 28.52 28.52 28.52 28.52 7
Aug 13, 2026 28.42 28.42 28.42 28.42 28.42 7
Aug 12, 2026 28.39 28.39 28.39 28.39 28.39 7
Aug 11, 2026 28.18 28.18 28.18 28.18 28.18 8
Aug 10, 2026 28.15 28.15 28.15 28.15 28.15 7
Aug 7, 2026 28.14 28.15 28.14 28.14 28.14 531
Aug 6, 2026 27.81 27.81 27.81 27.81 27.81 7
Aug 5, 2026 27.91 27.91 27.91 27.91 27.91 21
Aug 4, 2026 27.60 27.85 27.60 27.85 27.85 532
Aug 3, 2026 27.36 27.36 27.36 27.36 27.36 6
Jul 31, 2026 27.10 27.18 27.10 27.12 27.12 340
Jul 30, 2026 27.09 27.19 27.09 27.19 27.19 106
Jul 29, 2026 26.91 27.06 26.76 26.76 26.76 8,613
Jul 28, 2026 27.04 27.04 27.04 27.04 27.04 6
Jul 27, 2026 27.18 27.18 27.18 27.18 27.18 6
Jul 24, 2026 27.17 27.17 27.17 27.17 27.17 16
Jul 23, 2026 27.23 27.24 27.23 27.24 27.24 760
Jul 22, 2026 27.57 27.57 27.48 27.48 27.48 14,284
Jul 21, 2026 27.38 27.45 27.38 27.45 27.45 14,457
Jul 20, 2026 27.06 27.11 27.04 27.04 27.04 717
Jul 17, 2026 27.22 27.25 27.15 27.15 27.15 793
Jul 16, 2026 27.30 27.30 27.19 27.20 27.20 3,006
Jul 15, 2026 27.41 27.41 27.41 27.41 27.41 109
Jul 14, 2026 27.41 27.41 27.38 27.40 27.40 406
Jul 13, 2026 27.23 27.23 27.23 27.23 27.23 6
Jul 10, 2026 27.60 27.60 27.58 27.58 27.58 407
Jul 9, 2026 27.62 27.62 27.62 27.62 27.62 6
Jul 8, 2026 27.31 27.34 27.24 27.34 27.34 1,208
Jul 7, 2026 27.78 27.78 27.50 27.50 27.50 1,216
Jul 6, 2026 27.79 27.79 27.79 27.79 27.79 6
Jul 2, 2026 27.57 27.57 27.57 27.57 27.57 7
Jul 1, 2026 27.65 27.65 27.65 27.65 27.65 6
Jun 30, 2026 27.78 27.78 27.78 27.78 27.78 7
Jun 29, 2026 27.56 27.56 27.56 27.56 27.56 66
Jun 26, 2026 27.53 27.53 27.53 27.53 27.53 2
Jun 25, 2026 27.53 27.53 27.50 27.53 27.53 225
Jun 24, 2026 27.27 27.28 27.23 27.23 27.23 402
Jun 23, 2026 27.58 27.58 27.45 27.45 27.45 890
Jun 22, 2026 27.87 27.87 27.87 27.87 27.87 100
Jun 18, 2026 27.81 27.81 27.81 27.81 27.81 1
Jun 17, 2026 27.90 27.90 27.48 27.48 27.48 1,000
Jun 16, 2026 28.11 28.11 27.86 27.86 27.86 2,341
Jun 15, 2026 28.15 28.16 28.00 28.00 28.00 801
Jun 12, 2026 27.65 27.65 27.65 27.65 27.65 0
Jun 11, 2026 27.50 27.50 27.50 27.50 27.50 0
Jun 10, 2026 27.28 27.28 26.82 26.82 26.82 2,443
Jun 9, 2026 27.52 27.52 26.83 27.23 27.23 9,047
Jun 8, 2026 27.38 27.50 27.35 27.35 27.35 6,492
Jun 5, 2026 27.83 27.83 27.14 27.20 27.20 18,453
Jun 4, 2026 28.02 28.05 28.02 28.05 28.05 1,000
Jun 3, 2026 27.89 27.90 27.88 27.88 27.88 1,134
Jun 2, 2026 28.08 28.08 28.08 28.08 28.08 50
Jun 1, 2026 27.93 27.93 27.93 27.93 27.93 55
May 29, 2026 28.00 28.00 28.00 28.00 28.00 1
May 28, 2026 27.91 28.02 27.87 28.01 28.01 815
May 27, 2026 27.83 27.88 27.83 27.88 27.88 213
May 26, 2026 27.99 27.99 27.99 27.99 27.99 3
May 22, 2026 27.70 27.70 27.70 27.70 27.70 0
May 21, 2026 27.59 27.59 27.59 27.59 27.59 6
May 20, 2026 27.46 27.46 27.46 27.46 27.46 11
May 19, 2026 27.07 27.11 27.02 27.08 27.08 1,663
May 18, 2026 27.34 27.34 27.21 27.31 27.31 1,302
May 15, 2026 27.37 27.40 27.32 27.34 27.34 2,668
May 14, 2026 27.89 27.89 27.82 27.82 27.82 115
May 13, 2026 27.60 27.76 27.60 27.76 27.76 606
May 12, 2026 27.65 27.75 27.57 27.75 27.75 401
May 11, 2026 27.93 27.94 27.92 27.92 27.92 2,735
May 8, 2026 27.81 27.81 27.81 27.81 27.81 8
May 7, 2026 27.79 27.80 27.56 27.56 27.56 1,178
May 6, 2026 27.75 27.82 27.74 27.81 27.81 477
May 5, 2026 27.41 27.46 27.41 27.44 27.44 773
May 4, 2026 27.27 27.27 27.10 27.10 27.10 282
May 1, 2026 27.30 27.37 27.29 27.29 27.29 633
Apr 30, 2026 27.13 27.22 27.13 27.22 27.22 150
Apr 29, 2026 26.78 26.84 26.74 26.77 26.77 2,203
Apr 28, 2026 26.85 26.86 26.85 26.86 26.86 208
Apr 27, 2026 27.13 27.13 27.13 27.13 27.13 134
Apr 24, 2026 27.13 27.14 27.13 27.14 27.14 737
Apr 23, 2026 27.19 27.19 26.80 27.02 27.02 5,657
Apr 22, 2026 27.00 27.01 26.95 27.00 27.00 646
Apr 21, 2026 27.22 27.22 26.79 26.79 26.79 2,090
Apr 20, 2026 27.09 27.18 27.07 27.12 27.12 1,437
Apr 17, 2026 27.08 27.17 27.08 27.12 27.12 3,372
Apr 16, 2026 26.76 26.80 26.69 26.76 26.76 4,630
Apr 15, 2026 26.61 26.69 26.60 26.65 26.65 2,427
Apr 14, 2026 26.57 26.73 26.53 26.69 26.69 4,157
Apr 13, 2026 26.19 26.40 26.19 26.40 26.40 4,128
Apr 10, 2026 26.16 26.26 26.16 26.18 26.18 2,206
Apr 9, 2026 26.30 26.30 26.27 26.27 26.27 559
Apr 8, 2026 26.11 26.12 26.04 26.08 26.08 1,558
Apr 7, 2026 25.52 25.58 25.49 25.58 25.58 527
Apr 6, 2026 25.52 25.55 25.52 25.55 25.55 119
Apr 2, 2026 25.43 25.45 25.35 25.45 25.45 350
Apr 1, 2026 25.50 25.50 25.47 25.47 25.47 583
Mar 31, 2026 25.02 25.29 25.02 25.29 25.29 4,532
Mar 30, 2026 24.85 24.85 24.68 24.68 24.68 199
Mar 27, 2026 24.79 24.79 24.79 24.79 24.79 2
Mar 26, 2026 25.26 25.26 24.89 24.89 24.89 13,969
Mar 25, 2026 25.39 25.41 25.27 25.30 25.30 6,339

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RCN Pareto Strategic Allocation ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRTO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation