American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PRSRW

PRSRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRSRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRSRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PRSRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRSRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRSRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRSRW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PRSRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PRSRW

Quiver Logo

No former government officials on record as having lobbied for PRSRW

Revolving Door Dashboard
Corporate Lobbying

PRSRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PRSRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRSRW Income Statement
PRSRW Balance Sheet
PRSRW Cash Flow
U.S. Patents

New PRSRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRSRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRSRW News

Recent insights relating to PRSRW

CNBC Recommendations

Recent picks made for PRSRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRSRW

PRSRW Analyst Ratings

PRSRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRSRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRSRW stock a Buy, Sell, or Hold?

  • What is the price target for $PRSRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRSRW Top Shareholders
Shareholder
Shares Held
PRSRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRSRW stock?

  • Who owns the most shares of $PRSRW stock?

  • What funds own $PRSRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRSRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRSRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRSRW

No description available

PRSRW (PRSRW) Historical Stock Prices

PRSRW (PRSRW) closed at $0.0750 on December 21, 2023. Over the past year its adjusted close ranged from $0.0155 to $0.1499. Daily prices go back to March 1, 2021, 705 trading days in all.

  • 1 month+53.37%
  • 3 months+36.36%
  • Year to date+338.60%
  • 1 year+273.13%
  • 3 years—
  • 5 years—
  • Max-96.36%
See every congressional and insider trade on the PRSRW price chart

Quiver Premium charts PRSRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 21, 2023 0.0500 0.0942 0.0306 0.0750 0.0750 83,939
Dec 20, 2023 0.0260 0.0400 0.0260 0.0400 0.0400 24,136
Dec 19, 2023 0.0300 0.0370 0.0300 0.0334 0.0334 26,100
Dec 18, 2023 0.0280 0.0396 0.0280 0.0311 0.0311 58,879
Dec 15, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 18,452
Dec 14, 2023 0.0401 0.0528 0.0300 0.0320 0.0320 43,132
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 6,587
Dec 12, 2023 0.0450 0.0679 0.0450 0.0679 0.0679 4,407
Dec 11, 2023 0.0500 0.0601 0.0500 0.0500 0.0500 16,743
Dec 8, 2023 0.0501 0.0550 0.0400 0.0500 0.0500 6,363
Dec 7, 2023 0.1000 0.1100 0.0534 0.0579 0.0579 23,127
Dec 6, 2023 0.0411 0.1188 0.0411 0.0900 0.0900 59,166
Dec 5, 2023 0.0584 0.0600 0.0500 0.0500 0.0500 26,665
Dec 4, 2023 0.0510 0.0650 0.0510 0.0600 0.0600 14,201
Dec 1, 2023 0.0532 0.0540 0.0460 0.0460 0.0460 8,552
Nov 30, 2023 0.0410 0.0599 0.0410 0.0545 0.0545 1,180
Nov 29, 2023 0.0500 0.0697 0.0500 0.0690 0.0690 2,824
Nov 28, 2023 0.0550 0.0550 0.0510 0.0550 0.0550 1,841
Nov 27, 2023 0.0500 0.0697 0.0500 0.0550 0.0550 2,506
Nov 24, 2023 0.0551 0.0624 0.0551 0.0624 0.0624 996
Nov 22, 2023 0.0400 0.0551 0.0400 0.0551 0.0551 7,298
Nov 21, 2023 0.0555 0.0555 0.0489 0.0489 0.0489 44,040
Nov 20, 2023 0.0450 0.0701 0.0431 0.0550 0.0550 11,459
Nov 17, 2023 0.0550 0.0550 0.0401 0.0401 0.0401 16,606
Nov 16, 2023 0.0540 0.0550 0.0476 0.0476 0.0476 6,024
Nov 15, 2023 0.0500 0.0500 0.0395 0.0475 0.0475 54,811
Nov 14, 2023 0.0500 0.0550 0.0500 0.0500 0.0500 2,670
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 611
Nov 10, 2023 0.0405 0.0501 0.0405 0.0501 0.0501 695
Nov 9, 2023 0.0457 0.0457 0.0412 0.0412 0.0412 943
Nov 8, 2023 0.0436 0.0436 0.0410 0.0411 0.0411 3,043
Nov 6, 2023 0.0501 0.0551 0.0402 0.0402 0.0402 7,135
Nov 3, 2023 0.0401 0.0700 0.0401 0.0650 0.0650 4,774
Nov 2, 2023 0.0580 0.0580 0.0501 0.0509 0.0509 21,098
Nov 1, 2023 0.0527 0.0600 0.0527 0.0600 0.0600 1,281
Oct 31, 2023 0.0548 0.0799 0.0514 0.0560 0.0560 2,606
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,324
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,108
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 6,304
Oct 25, 2023 0.0550 0.0560 0.0500 0.0500 0.0500 25,650
Oct 24, 2023 0.0620 0.0649 0.0500 0.0500 0.0500 12,226
Oct 23, 2023 0.0550 0.0627 0.0500 0.0500 0.0500 7,054
Oct 20, 2023 0.0500 0.0525 0.0500 0.0525 0.0525 40,016
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 13,478
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 696
Oct 17, 2023 0.0500 0.0501 0.0500 0.0501 0.0501 1,126
Oct 16, 2023 0.0501 0.0598 0.0501 0.0550 0.0550 1,337
Oct 13, 2023 0.0649 0.0649 0.0500 0.0649 0.0649 2,915
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 924
Oct 11, 2023 0.0500 0.0575 0.0500 0.0511 0.0511 27,511
Oct 10, 2023 0.0500 0.0550 0.0500 0.0501 0.0501 195,079
Oct 9, 2023 0.0503 0.0503 0.0500 0.0500 0.0500 25,685
Oct 6, 2023 0.0500 0.0577 0.0500 0.0577 0.0577 485
Oct 5, 2023 0.0530 0.0550 0.0500 0.0500 0.0500 25,937
Oct 4, 2023 0.0500 0.0649 0.0500 0.0639 0.0639 139,590
Oct 3, 2023 0.0500 0.0501 0.0500 0.0500 0.0500 32,287
Oct 2, 2023 0.0500 0.0550 0.0499 0.0499 0.0499 7,363
Sep 29, 2023 0.0649 0.0649 0.0548 0.0548 0.0548 3,516
Sep 28, 2023 0.0445 0.0561 0.0445 0.0560 0.0560 851
Sep 26, 2023 0.0403 0.0674 0.0403 0.0674 0.0674 1,266
Sep 25, 2023 0.0500 0.0534 0.0462 0.0462 0.0462 744
Sep 22, 2023 0.0626 0.0626 0.0530 0.0546 0.0546 2,488
Sep 21, 2023 0.0550 0.0699 0.0550 0.0550 0.0550 2,294
Sep 20, 2023 0.0478 0.0607 0.0478 0.0505 0.0505 3,728
Sep 19, 2023 0.0493 0.0674 0.0474 0.0474 0.0474 4,084
Sep 18, 2023 0.0550 0.0550 0.0391 0.0395 0.0395 53,081
Sep 15, 2023 0.0500 0.0596 0.0466 0.0547 0.0547 2,345
Sep 14, 2023 0.0520 0.0540 0.0520 0.0520 0.0520 1,145
Sep 13, 2023 0.0573 0.0800 0.0513 0.0513 0.0513 2,007
Sep 12, 2023 0.0434 0.0500 0.0434 0.0500 0.0500 854
Sep 11, 2023 0.0542 0.0900 0.0420 0.0498 0.0498 27,496
Sep 8, 2023 0.0530 0.0951 0.0530 0.0580 0.0580 4,009
Sep 7, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 1,692
Sep 6, 2023 0.0572 0.0580 0.0572 0.0580 0.0580 378
Sep 5, 2023 0.0500 0.0580 0.0500 0.0580 0.0580 740
Sep 1, 2023 0.0816 0.0821 0.0551 0.0600 0.0600 10,016
Aug 31, 2023 0.0391 0.0979 0.0391 0.0900 0.0900 31,442
Aug 30, 2023 0.0550 0.0606 0.0406 0.0423 0.0423 11,179
Aug 29, 2023 0.0645 0.0668 0.0600 0.0600 0.0600 7,717
Aug 28, 2023 0.0600 0.0601 0.0600 0.0600 0.0600 877
Aug 25, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 1,065
Aug 24, 2023 0.0600 0.0691 0.0555 0.0691 0.0691 20,881
Aug 23, 2023 0.0747 0.0747 0.0620 0.0666 0.0666 2,344
Aug 22, 2023 0.0815 0.0820 0.0795 0.0807 0.0807 4,990
Aug 21, 2023 0.0892 0.1112 0.0850 0.0892 0.0892 20,827
Aug 18, 2023 0.0510 0.0779 0.0510 0.0779 0.0779 2,269
Aug 17, 2023 0.0780 0.0780 0.0545 0.0545 0.0545 1,780
Aug 16, 2023 0.0801 0.0839 0.0801 0.0801 0.0801 1,428
Aug 15, 2023 0.0888 0.1201 0.0779 0.1000 0.1000 15,368
Aug 14, 2023 0.0805 0.0912 0.0800 0.0800 0.0800 6,266
Aug 11, 2023 0.0860 0.1000 0.0860 0.1000 0.1000 5,819
Aug 10, 2023 0.1145 0.1145 0.1145 0.1145 0.1145 271
Aug 9, 2023 0.1050 0.1050 0.1050 0.1050 0.1050 600
Aug 8, 2023 0.1261 0.1261 0.1011 0.1011 0.1011 4,227
Aug 7, 2023 0.0973 0.1154 0.0973 0.1100 0.1100 12,904
Aug 4, 2023 0.1051 0.1051 0.1051 0.1051 0.1051 497
Aug 3, 2023 0.1156 0.1220 0.1098 0.1100 0.1100 74,030
Aug 2, 2023 0.1098 0.1136 0.1075 0.1100 0.1100 83,274
Aug 1, 2023 0.1100 0.1100 0.1007 0.1100 0.1100 5,969
Jul 31, 2023 0.1000 0.1280 0.1000 0.1154 0.1154 2,995
Jul 28, 2023 0.1078 0.1078 0.1000 0.1063 0.1063 1,150
Jul 27, 2023 0.1001 0.1078 0.1001 0.1078 0.1078 2,743
Jul 26, 2023 0.1050 0.1075 0.1000 0.1075 0.1075 5,861
Jul 25, 2023 0.1060 0.1100 0.1000 0.1090 0.1090 8,867
Jul 24, 2023 0.1000 0.1564 0.1000 0.1060 0.1060 22,914
Jul 21, 2023 0.1018 0.1500 0.1000 0.1020 0.1020 37,970
Jul 20, 2023 0.1000 0.1190 0.0900 0.1100 0.1100 36,980
Jul 19, 2023 0.0780 0.1500 0.0780 0.1039 0.1039 55,047
Jul 18, 2023 0.0900 0.1055 0.0780 0.1000 0.1000 16,676
Jul 17, 2023 0.0900 0.0921 0.0900 0.0921 0.0921 1,222
Jul 14, 2023 0.1000 0.1043 0.0900 0.0910 0.0910 70,481
Jul 13, 2023 0.1000 0.1117 0.0901 0.1001 0.1001 13,751
Jul 12, 2023 0.0800 0.1000 0.0800 0.1000 0.1000 3,847
Jul 11, 2023 0.1000 0.1000 0.0751 0.0810 0.0810 12,057
Jul 10, 2023 0.1025 0.1025 0.1000 0.1000 0.1000 947
Jul 7, 2023 0.1390 0.1500 0.1042 0.1042 0.1042 34,483
Jul 6, 2023 0.1042 0.1300 0.1042 0.1100 0.1100 28,955
Jul 5, 2023 0.1400 0.1402 0.0547 0.1000 0.1000 26,119
Jul 3, 2023 0.1250 0.1399 0.1250 0.1399 0.1399 8,035
Jun 30, 2023 0.1205 0.1300 0.1205 0.1208 0.1208 1,212
Jun 29, 2023 0.1200 0.1448 0.1200 0.1221 0.1221 8,503
Jun 28, 2023 0.1200 0.1499 0.1200 0.1499 0.1499 3,212
Jun 27, 2023 0.1400 0.1401 0.1400 0.1400 0.1400 9,407
Jun 26, 2023 0.1400 0.1600 0.1200 0.1400 0.1400 32,417
Jun 23, 2023 0.1300 0.1412 0.1300 0.1400 0.1400 49,746
Jun 22, 2023 0.1300 0.1401 0.1300 0.1401 0.1401 5,981
Jun 21, 2023 0.1400 0.1500 0.1250 0.1250 0.1250 51,972
Jun 20, 2023 0.1302 0.1499 0.1250 0.1499 0.1499 7,982
Jun 16, 2023 0.1499 0.1499 0.1250 0.1250 0.1250 16,219
Jun 15, 2023 0.1250 0.1450 0.1250 0.1446 0.1446 76,674
Jun 14, 2023 0.1400 0.1400 0.1251 0.1300 0.1300 12,900
Jun 13, 2023 0.1190 0.1340 0.1126 0.1235 0.1235 181,238
Jun 12, 2023 0.0511 0.0511 0.0391 0.0500 0.0500 14,517
Jun 9, 2023 0.0550 0.0550 0.0456 0.0550 0.0550 10,837
Jun 8, 2023 0.0586 0.0586 0.0586 0.0586 0.0586 554
Jun 7, 2023 0.0409 0.0684 0.0409 0.0511 0.0511 2,629
Jun 6, 2023 0.0404 0.0687 0.0404 0.0687 0.0687 1,365
Jun 5, 2023 0.0679 0.0679 0.0502 0.0600 0.0600 4,338
Jun 2, 2023 0.0389 0.0654 0.0389 0.0654 0.0654 7,074
Jun 1, 2023 0.0389 0.0411 0.0389 0.0411 0.0411 443
May 31, 2023 0.0454 0.0454 0.0454 0.0454 0.0454 271
May 30, 2023 0.0414 0.0500 0.0414 0.0500 0.0500 3,933
May 26, 2023 0.0443 0.0443 0.0443 0.0443 0.0443 469
May 24, 2023 0.0430 0.0556 0.0363 0.0519 0.0519 10,563
May 23, 2023 0.0539 0.0566 0.0511 0.0547 0.0547 1,999
May 22, 2023 0.0430 0.0510 0.0430 0.0510 0.0510 1,395
May 19, 2023 0.0414 0.0596 0.0414 0.0482 0.0482 1,690
May 18, 2023 0.0478 0.0520 0.0386 0.0520 0.0520 7,625
May 17, 2023 0.0418 0.0450 0.0404 0.0412 0.0412 5,829
May 16, 2023 0.0385 0.0450 0.0385 0.0450 0.0450 3,913
May 15, 2023 0.0403 0.0520 0.0386 0.0387 0.0387 15,739
May 12, 2023 0.0363 0.0600 0.0363 0.0493 0.0493 1,763
May 11, 2023 0.0363 0.0679 0.0363 0.0600 0.0600 2,177
May 10, 2023 0.0364 0.0364 0.0364 0.0364 0.0364 571
May 9, 2023 0.0363 0.0381 0.0363 0.0381 0.0381 1,170
May 8, 2023 0.0422 0.0422 0.0363 0.0363 0.0363 1,040
May 5, 2023 0.0400 0.0478 0.0364 0.0432 0.0432 5,055
May 4, 2023 0.0645 0.0645 0.0363 0.0595 0.0595 3,399
May 3, 2023 0.0645 0.0662 0.0645 0.0662 0.0662 961
May 2, 2023 0.0645 0.0671 0.0645 0.0645 0.0645 70,362
May 1, 2023 0.0645 0.0699 0.0645 0.0699 0.0699 451
Apr 28, 2023 0.0645 0.0733 0.0645 0.0700 0.0700 4,240
Apr 27, 2023 0.0645 0.0778 0.0645 0.0645 0.0645 22,372
Apr 26, 2023 0.0645 0.0797 0.0644 0.0644 0.0644 25,406
Apr 25, 2023 0.0755 0.0755 0.0692 0.0692 0.0692 1,375
Apr 24, 2023 0.0644 0.0709 0.0644 0.0659 0.0659 1,971
Apr 21, 2023 0.0730 0.0797 0.0730 0.0797 0.0797 2,272
Apr 20, 2023 0.0644 0.0748 0.0644 0.0645 0.0645 3,050
Apr 19, 2023 0.0698 0.0748 0.0644 0.0714 0.0714 55,889
Apr 18, 2023 0.0660 0.0672 0.0644 0.0644 0.0644 11,236
Apr 17, 2023 0.0644 0.0777 0.0644 0.0700 0.0700 65,586
Apr 14, 2023 0.0768 0.0772 0.0644 0.0700 0.0700 6,580
Apr 13, 2023 0.0800 0.0800 0.0768 0.0769 0.0769 6,680
Apr 12, 2023 0.0652 0.0804 0.0652 0.0768 0.0768 6,454
Apr 11, 2023 0.0652 0.0897 0.0652 0.0766 0.0766 27,496
Apr 10, 2023 0.0700 0.0806 0.0699 0.0722 0.0722 5,787
Apr 6, 2023 0.1198 0.1198 0.0776 0.0777 0.0777 16,065
Apr 5, 2023 0.1100 0.1150 0.0645 0.0707 0.0707 4,522
Apr 4, 2023 0.0702 0.1200 0.0702 0.0865 0.0865 11,155
Apr 3, 2023 0.0696 0.1058 0.0696 0.1007 0.1007 2,242
Mar 31, 2023 0.0644 0.1199 0.0644 0.0900 0.0900 27,709
Mar 30, 2023 0.0644 0.0790 0.0644 0.0786 0.0786 13,279
Mar 29, 2023 0.0736 0.0761 0.0644 0.0644 0.0644 3,105
Mar 28, 2023 0.0699 0.0699 0.0647 0.0647 0.0647 2,384
Mar 27, 2023 0.0700 0.0750 0.0645 0.0750 0.0750 4,183
Mar 24, 2023 0.0800 0.0828 0.0702 0.0703 0.0703 1,342
Mar 23, 2023 0.0794 0.0916 0.0703 0.0890 0.0890 12,244
Mar 22, 2023 0.0644 0.0890 0.0644 0.0890 0.0890 19,525
Mar 21, 2023 0.1000 0.1230 0.0646 0.0646 0.0646 9,325
Mar 20, 2023 0.0644 0.0963 0.0644 0.0963 0.0963 13,936
Mar 17, 2023 0.1180 0.1180 0.0772 0.0932 0.0932 8,020
Mar 16, 2023 0.1000 0.1111 0.1000 0.1001 0.1001 2,146
Mar 15, 2023 0.1001 0.1100 0.1000 0.1000 0.1000 5,791
Mar 14, 2023 0.1051 0.1249 0.1000 0.1000 0.1000 25,382
Mar 13, 2023 0.0770 0.1100 0.0770 0.1100 0.1100 18,267
Mar 10, 2023 0.1000 0.1000 0.0771 0.0828 0.0828 4,754
Mar 9, 2023 0.1000 0.1099 0.0770 0.1056 0.1056 6,302
Mar 8, 2023 0.0901 0.1100 0.0901 0.0999 0.0999 4,799
Mar 7, 2023 0.0800 0.0960 0.0799 0.0900 0.0900 3,845
Mar 6, 2023 0.0801 0.1033 0.0801 0.0850 0.0850 11,787
Mar 3, 2023 0.0851 0.1084 0.0851 0.0977 0.0977 10,028
Mar 2, 2023 0.0770 0.0992 0.0770 0.0850 0.0850 17,075
Mar 1, 2023 0.0896 0.1283 0.0896 0.1100 0.1100 4,216
Feb 28, 2023 0.0996 0.1100 0.0912 0.1000 0.1000 2,837
Feb 27, 2023 0.1199 0.1199 0.1056 0.1194 0.1194 3,535
Feb 24, 2023 0.0862 0.1195 0.0862 0.1154 0.1154 4,383
Feb 23, 2023 0.0861 0.1150 0.0861 0.1109 0.1109 3,042
Feb 22, 2023 0.0860 0.1000 0.0860 0.1000 0.1000 2,131
Feb 21, 2023 0.1350 0.1350 0.0782 0.0859 0.0859 6,531
Feb 17, 2023 0.0801 0.1026 0.0770 0.0770 0.0770 11,025
Feb 16, 2023 0.0770 0.1435 0.0770 0.1000 0.1000 18,998
Feb 15, 2023 0.0750 0.0803 0.0750 0.0775 0.0775 4,927
Feb 14, 2023 0.0775 0.0804 0.0762 0.0775 0.0775 13,147
Feb 13, 2023 0.0760 0.0925 0.0710 0.0822 0.0822 18,205
Feb 10, 2023 0.0700 0.0770 0.0700 0.0701 0.0701 31,187
Feb 9, 2023 0.0662 0.0777 0.0662 0.0777 0.0777 65,987
Feb 8, 2023 0.0847 0.0847 0.0700 0.0702 0.0702 7,199
Feb 7, 2023 0.0764 0.1050 0.0671 0.0671 0.0671 4,251
Feb 6, 2023 0.1300 0.1450 0.0662 0.0851 0.0851 7,504
Feb 3, 2023 0.0579 0.1180 0.0579 0.0816 0.0816 14,764
Feb 2, 2023 0.0515 0.1499 0.0515 0.1200 0.1200 56,235
Feb 1, 2023 0.0900 0.0985 0.0500 0.0985 0.0985 10,592
Jan 31, 2023 0.0412 0.0990 0.0412 0.0910 0.0910 293,264
Jan 30, 2023 0.0412 0.0775 0.0412 0.0775 0.0775 4,023
Jan 27, 2023 0.0650 0.0753 0.0650 0.0753 0.0753 13,110
Jan 26, 2023 0.0650 0.0672 0.0650 0.0669 0.0669 11,194
Jan 25, 2023 0.0566 0.0672 0.0566 0.0636 0.0636 2,456
Jan 24, 2023 0.0680 0.0725 0.0250 0.0720 0.0720 4,825
Jan 23, 2023 0.0500 0.1000 0.0500 0.0770 0.0770 9,181
Jan 20, 2023 0.0549 0.0659 0.0501 0.0659 0.0659 10,750
Jan 19, 2023 0.0410 0.1000 0.0410 0.0500 0.0500 29,969
Jan 18, 2023 0.0800 0.0850 0.0500 0.0800 0.0800 19,879
Jan 17, 2023 0.0640 0.1000 0.0600 0.0959 0.0959 41,567
Jan 13, 2023 0.0800 0.0800 0.0621 0.0621 0.0621 10,966
Jan 12, 2023 0.0450 0.0833 0.0450 0.0797 0.0797 66,978
Jan 11, 2023 0.0400 0.0600 0.0300 0.0492 0.0492 22,908
Jan 10, 2023 0.0250 0.0272 0.0250 0.0272 0.0272 851
Jan 9, 2023 0.0251 0.0252 0.0251 0.0252 0.0252 4,697
Jan 6, 2023 0.0251 0.0442 0.0251 0.0251 0.0251 2,450
Jan 5, 2023 0.0215 0.0410 0.0215 0.0407 0.0407 184,914
Jan 4, 2023 0.0155 0.0200 0.0155 0.0200 0.0200 13,771
Jan 3, 2023 0.0198 0.0198 0.0157 0.0160 0.0160 2,754
Dec 30, 2022 0.0155 0.0175 0.0155 0.0171 0.0171 10,674
Dec 29, 2022 0.0156 0.0205 0.0155 0.0155 0.0155 20,003
Dec 28, 2022 0.0155 0.0215 0.0155 0.0187 0.0187 15,116
Dec 27, 2022 0.0155 0.0207 0.0155 0.0198 0.0198 20,704
Dec 23, 2022 0.0200 0.0201 0.0163 0.0201 0.0201 22,152
Dec 22, 2022 0.0150 0.0255 0.0150 0.0212 0.0212 14,611
Dec 21, 2022 0.0140 0.0257 0.0140 0.0201 0.0201 70,591

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PRSRW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRSRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation