American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PRSR

PRSR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRSR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRSR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PRSR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRSR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRSR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRSR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PRSR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PRSR

Quiver Logo

No former government officials on record as having lobbied for PRSR

Revolving Door Dashboard
Corporate Lobbying

PRSR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PRSR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRSR Income Statement
PRSR Balance Sheet
PRSR Cash Flow
U.S. Patents

New PRSR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRSR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRSR News

Recent insights relating to PRSR

CNBC Recommendations

Recent picks made for PRSR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRSR

PRSR Analyst Ratings

PRSR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRSR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRSR stock a Buy, Sell, or Hold?

  • What is the price target for $PRSR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRSR Top Shareholders
Shareholder
Shares Held
PRSR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRSR stock?

  • Who owns the most shares of $PRSR stock?

  • What funds own $PRSR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRSR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRSR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRSR

No description available

PRSR (PRSR) Historical Stock Prices

PRSR (PRSR) closed at $4.74 on December 21, 2023. Over the past year its adjusted close ranged from $3.99 to $10.96. Daily prices go back to March 1, 2021, 710 trading days in all.

  • 1 month-56.07%
  • 3 months-55.74%
  • Year to date-52.36%
  • 1 year-53.02%
  • 3 years—
  • 5 years—
  • Max-53.80%
See every congressional and insider trade on the PRSR price chart

Quiver Premium charts PRSR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 21, 2023 4.81 4.90 3.52 4.74 4.74 169,360
Dec 20, 2023 4.56 4.90 4.25 4.62 4.62 92,787
Dec 19, 2023 4.62 4.77 4.25 4.44 4.44 41,852
Dec 18, 2023 4.63 4.99 3.80 4.63 4.63 371,300
Dec 15, 2023 4.83 5.25 3.55 3.99 3.99 123,243
Dec 14, 2023 7.23 7.98 4.76 5.17 5.17 110,823
Dec 13, 2023 8.25 9.00 7.06 7.42 7.42 33,566
Dec 12, 2023 8.86 9.18 8.24 8.28 8.28 23,428
Dec 11, 2023 10.29 10.29 8.72 9.10 9.10 36,760
Dec 8, 2023 10.94 11.20 10.93 10.96 10.96 50,822
Dec 7, 2023 10.90 10.96 10.90 10.96 10.96 68,728
Dec 6, 2023 10.88 10.95 10.85 10.90 10.90 61,262
Dec 5, 2023 10.87 10.87 10.85 10.86 10.86 1,141
Dec 4, 2023 10.84 10.87 10.84 10.87 10.87 8,381
Dec 1, 2023 10.82 10.82 10.82 10.82 10.82 1,566
Nov 30, 2023 10.82 10.82 10.82 10.82 10.82 3,252
Nov 29, 2023 10.81 10.81 10.81 10.81 10.81 8,363
Nov 28, 2023 10.81 10.82 10.81 10.81 10.81 19,174
Nov 27, 2023 10.79 10.79 10.79 10.79 10.79 2,243
Nov 24, 2023 10.77 10.77 10.77 10.77 10.77 1,425
Nov 22, 2023 10.79 10.81 10.79 10.79 10.79 5,224
Nov 21, 2023 10.81 10.81 10.79 10.79 10.79 2,038
Nov 20, 2023 10.80 10.80 10.79 10.79 10.79 4,047
Nov 17, 2023 10.80 10.80 10.79 10.79 10.79 7,560
Nov 16, 2023 10.80 10.80 10.80 10.80 10.80 911
Nov 15, 2023 10.80 10.80 10.80 10.80 10.80 1,993
Nov 14, 2023 10.79 10.80 10.79 10.80 10.80 6,319
Nov 13, 2023 10.80 10.80 10.80 10.80 10.80 1,739
Nov 10, 2023 10.81 10.81 10.80 10.81 10.81 1,188
Nov 9, 2023 10.80 10.80 10.80 10.80 10.80 1,138
Nov 8, 2023 10.79 10.80 10.79 10.80 10.80 2,965
Nov 7, 2023 10.80 10.81 10.79 10.79 10.79 35,576
Nov 6, 2023 10.79 10.79 10.79 10.79 10.79 472
Nov 3, 2023 10.80 10.80 10.79 10.80 10.80 3,525
Nov 2, 2023 10.79 10.80 10.79 10.80 10.80 792
Nov 1, 2023 10.79 10.80 10.79 10.79 10.79 2,657
Oct 31, 2023 10.79 10.80 10.79 10.79 10.79 13,753
Oct 30, 2023 10.79 10.81 10.79 10.81 10.81 1,826
Oct 27, 2023 10.79 10.80 10.79 10.79 10.79 3,565
Oct 26, 2023 10.78 10.80 10.78 10.79 10.79 20,315
Oct 25, 2023 10.78 10.79 10.78 10.79 10.79 2,129
Oct 24, 2023 10.78 10.79 10.78 10.78 10.78 2,371
Oct 23, 2023 10.77 10.78 10.77 10.78 10.78 1,733
Oct 20, 2023 10.75 10.78 10.75 10.78 10.78 2,834
Oct 19, 2023 10.77 10.78 10.77 10.78 10.78 4,076
Oct 18, 2023 10.75 10.77 10.75 10.77 10.77 1,909
Oct 17, 2023 10.75 10.78 10.75 10.77 10.77 3,743
Oct 16, 2023 10.76 10.77 10.76 10.77 10.77 1,668
Oct 13, 2023 10.76 10.76 10.76 10.76 10.76 10,596
Oct 12, 2023 10.76 10.77 10.76 10.77 10.77 4,104
Oct 11, 2023 10.76 10.77 10.76 10.77 10.77 1,731
Oct 10, 2023 10.77 10.77 10.77 10.77 10.77 777
Oct 9, 2023 10.77 10.77 10.76 10.77 10.77 2,218
Oct 6, 2023 10.76 10.76 10.76 10.76 10.76 329
Oct 5, 2023 10.75 10.77 10.75 10.76 10.76 2,962
Oct 4, 2023 10.79 10.79 10.76 10.76 10.76 4,367
Oct 3, 2023 10.73 10.80 10.73 10.80 10.80 1,738
Oct 2, 2023 10.75 10.76 10.75 10.76 10.76 1,255
Sep 29, 2023 10.75 10.75 10.75 10.75 10.75 617
Sep 28, 2023 10.85 10.85 10.76 10.76 10.76 1,351
Sep 27, 2023 10.75 10.76 10.75 10.76 10.76 2,814
Sep 26, 2023 10.76 10.76 10.75 10.76 10.76 12,952
Sep 25, 2023 10.72 10.75 10.72 10.75 10.75 5,723
Sep 22, 2023 10.72 10.75 10.72 10.75 10.75 68,958
Sep 21, 2023 10.72 10.72 10.71 10.71 10.71 1,354
Sep 20, 2023 10.71 10.72 10.71 10.71 10.71 4,165
Sep 19, 2023 10.74 10.74 10.70 10.72 10.72 2,592
Sep 18, 2023 10.69 10.74 10.69 10.72 10.72 1,440
Sep 15, 2023 10.70 10.74 10.70 10.71 10.71 5,936
Sep 14, 2023 10.69 10.70 10.69 10.70 10.70 902
Sep 13, 2023 10.69 10.70 10.69 10.69 10.69 1,625
Sep 12, 2023 10.69 10.70 10.69 10.69 10.69 1,209
Sep 11, 2023 10.68 10.69 10.68 10.68 10.68 17,966
Sep 8, 2023 10.65 10.69 10.65 10.68 10.68 7,829
Sep 7, 2023 10.68 10.68 10.65 10.68 10.68 36,915
Sep 6, 2023 10.65 10.66 10.65 10.65 10.65 2,263
Sep 5, 2023 10.65 10.66 10.65 10.65 10.65 4,129
Sep 1, 2023 10.65 10.66 10.65 10.65 10.65 7,106
Aug 31, 2023 10.64 10.68 10.64 10.64 10.64 4,004
Aug 30, 2023 10.65 10.68 10.64 10.64 10.64 1,519
Aug 29, 2023 10.64 10.65 10.63 10.64 10.64 3,988
Aug 28, 2023 10.63 10.65 10.63 10.63 10.63 2,486
Aug 25, 2023 10.65 10.65 10.63 10.63 10.63 8,344
Aug 24, 2023 10.63 10.65 10.63 10.63 10.63 1,388
Aug 23, 2023 10.64 10.64 10.62 10.63 10.63 4,614
Aug 22, 2023 10.60 10.65 10.60 10.62 10.62 5,763
Aug 21, 2023 10.59 10.67 10.59 10.61 10.61 5,511
Aug 18, 2023 10.60 10.64 10.60 10.64 10.64 4,136
Aug 17, 2023 10.59 10.64 10.59 10.64 10.64 438
Aug 16, 2023 10.60 10.65 10.59 10.64 10.64 1,244
Aug 15, 2023 10.60 10.62 10.59 10.62 10.62 2,689
Aug 14, 2023 10.59 10.63 10.59 10.59 10.59 4,925
Aug 11, 2023 10.58 10.63 10.58 10.59 10.59 5,071
Aug 10, 2023 10.57 10.58 10.57 10.57 10.57 3,587
Aug 9, 2023 10.53 10.58 10.53 10.56 10.56 2,474
Aug 8, 2023 10.55 10.58 10.53 10.53 10.53 34,194
Aug 7, 2023 10.53 10.56 10.53 10.55 10.55 5,741
Aug 4, 2023 10.53 10.53 10.53 10.53 10.53 288
Aug 3, 2023 10.55 10.58 10.55 10.58 10.58 2,797
Aug 2, 2023 10.56 10.58 10.56 10.56 10.56 958
Aug 1, 2023 10.53 10.58 10.53 10.58 10.58 2,860
Jul 31, 2023 10.53 10.55 10.53 10.53 10.53 3,295
Jul 28, 2023 10.53 10.56 10.53 10.54 10.54 4,038
Jul 27, 2023 10.53 10.55 10.53 10.55 10.55 2,182
Jul 26, 2023 10.55 10.56 10.53 10.56 10.56 7,972
Jul 25, 2023 10.53 10.53 10.53 10.53 10.53 2,397
Jul 24, 2023 10.53 10.54 10.52 10.53 10.53 2,451
Jul 21, 2023 10.53 10.55 10.53 10.53 10.53 2,444
Jul 20, 2023 10.51 10.54 10.51 10.53 10.53 7,919
Jul 19, 2023 10.53 10.53 10.51 10.52 10.52 5,853
Jul 18, 2023 10.49 10.54 10.49 10.54 10.54 5,596
Jul 17, 2023 10.49 10.55 10.49 10.49 10.49 7,578
Jul 14, 2023 10.52 10.52 10.49 10.51 10.51 1,027
Jul 13, 2023 10.48 10.53 10.48 10.50 10.50 4,593
Jul 12, 2023 10.47 10.55 10.47 10.51 10.51 7,043
Jul 11, 2023 10.52 10.54 10.51 10.51 10.51 3,598
Jul 10, 2023 10.46 10.53 10.46 10.52 10.52 6,326
Jul 7, 2023 10.45 10.50 10.45 10.47 10.47 1,695
Jul 6, 2023 10.45 10.47 10.45 10.47 10.47 17,284
Jul 5, 2023 10.45 10.46 10.45 10.45 10.45 1,897
Jul 3, 2023 10.44 10.46 10.44 10.45 10.45 7,547
Jun 30, 2023 10.45 10.45 10.45 10.45 10.45 2,988
Jun 29, 2023 10.45 10.46 10.45 10.45 10.45 4,314
Jun 28, 2023 10.43 10.45 10.43 10.45 10.45 3,538
Jun 27, 2023 10.46 10.46 10.44 10.44 10.44 11,591
Jun 26, 2023 10.42 10.46 10.42 10.46 10.46 13,164
Jun 23, 2023 10.45 10.45 10.44 10.44 10.44 6,058
Jun 22, 2023 10.43 10.48 10.43 10.45 10.45 8,820
Jun 21, 2023 10.41 10.44 10.41 10.44 10.44 3,078
Jun 20, 2023 10.41 10.42 10.41 10.41 10.41 7,280
Jun 16, 2023 10.42 10.50 10.41 10.41 10.41 1,661
Jun 15, 2023 10.52 10.55 10.44 10.45 10.45 7,793
Jun 14, 2023 10.54 10.55 10.48 10.50 10.50 12,915
Jun 13, 2023 10.46 10.55 10.46 10.50 10.50 15,896
Jun 12, 2023 10.39 10.47 10.39 10.41 10.41 3,008
Jun 9, 2023 10.43 10.46 10.41 10.43 10.43 1,337
Jun 8, 2023 10.39 10.48 10.39 10.48 10.48 16,012
Jun 7, 2023 10.39 10.41 10.39 10.39 10.39 7,748
Jun 6, 2023 10.43 10.43 10.40 10.42 10.42 17,011
Jun 5, 2023 10.43 10.48 10.41 10.48 10.48 6,203
Jun 2, 2023 10.45 10.46 10.45 10.46 10.46 9,112
Jun 1, 2023 10.46 10.47 10.46 10.47 10.47 3,284
May 31, 2023 10.47 10.48 10.46 10.47 10.47 1,239
May 30, 2023 10.45 10.49 10.45 10.45 10.45 21,026
May 26, 2023 10.46 10.47 10.45 10.46 10.46 9,436
May 25, 2023 10.47 10.50 10.46 10.46 10.46 14,297
May 24, 2023 10.45 10.50 10.45 10.46 10.46 59,474
May 23, 2023 10.44 10.47 10.44 10.47 10.47 5,346
May 22, 2023 10.41 10.50 10.40 10.46 10.46 32,205
May 19, 2023 10.20 10.47 10.20 10.41 10.41 34,603
May 18, 2023 10.14 10.22 10.14 10.22 10.22 821
May 17, 2023 10.15 10.29 10.15 10.26 10.26 11,423
May 16, 2023 10.08 10.20 10.07 10.20 10.20 40,672
May 15, 2023 10.05 10.08 10.05 10.08 10.08 24,913
May 12, 2023 10.06 10.06 10.06 10.06 10.06 1,431
May 11, 2023 10.07 10.07 10.06 10.06 10.06 524
May 10, 2023 10.06 10.07 10.05 10.07 10.07 2,319
May 9, 2023 10.05 10.09 10.04 10.06 10.06 6,362
May 8, 2023 10.04 10.05 10.04 10.05 10.05 595
May 5, 2023 10.05 10.06 10.04 10.05 10.05 7,521
May 4, 2023 10.05 10.06 10.04 10.05 10.05 3,272
May 3, 2023 10.00 10.07 10.00 10.05 10.05 5,229
May 2, 2023 10.00 10.01 10.00 10.00 10.00 2,311
May 1, 2023 10.00 10.04 10.00 10.02 10.02 8,327
Apr 28, 2023 10.02 10.02 9.99 10.02 10.02 2,450
Apr 27, 2023 9.96 10.00 9.96 10.00 10.00 14,940
Apr 26, 2023 9.96 9.96 9.96 9.96 9.96 4,327
Apr 25, 2023 9.99 9.99 9.98 9.98 9.98 297
Apr 24, 2023 9.96 9.98 9.96 9.98 9.98 5,662
Apr 21, 2023 9.96 9.98 9.96 9.96 9.96 2,216
Apr 20, 2023 9.96 9.97 9.96 9.96 9.96 4,324
Apr 19, 2023 9.96 9.96 9.96 9.96 9.96 2,781
Apr 18, 2023 9.95 9.95 9.95 9.95 9.95 871
Apr 17, 2023 9.93 9.97 9.93 9.96 9.96 5,044
Apr 14, 2023 9.96 9.96 9.96 9.96 9.96 1,290
Apr 13, 2023 9.96 9.98 9.96 9.97 9.97 14,422
Apr 12, 2023 9.97 9.97 9.96 9.96 9.96 3,834
Apr 11, 2023 9.95 9.97 9.95 9.97 9.97 810
Apr 10, 2023 9.94 9.95 9.94 9.95 9.95 3,988
Apr 6, 2023 9.95 9.96 9.95 9.96 9.96 1,558
Apr 5, 2023 9.93 9.95 9.93 9.94 9.94 13,671
Apr 4, 2023 9.91 9.95 9.91 9.92 9.92 2,191
Apr 3, 2023 9.91 9.95 9.91 9.92 9.92 5,521
Mar 31, 2023 9.90 9.93 9.90 9.92 9.92 4,242
Mar 30, 2023 9.90 9.98 9.90 9.93 9.93 11,974
Mar 29, 2023 9.93 9.98 9.92 9.92 9.92 3,993
Mar 28, 2023 9.94 9.98 9.94 9.96 9.96 30,634
Mar 27, 2023 9.93 9.94 9.93 9.94 9.94 10,778
Mar 24, 2023 9.92 9.93 9.92 9.92 9.92 11,339
Mar 23, 2023 9.91 9.94 9.91 9.92 9.92 7,382
Mar 22, 2023 9.92 9.93 9.92 9.92 9.92 5,538
Mar 21, 2023 9.93 9.95 9.93 9.93 9.93 11,190
Mar 20, 2023 9.93 9.99 9.92 9.92 9.92 14,800
Mar 17, 2023 9.93 9.98 9.92 9.93 9.93 5,468
Mar 16, 2023 9.92 9.97 9.92 9.94 9.94 13,070
Mar 15, 2023 9.96 9.96 9.92 9.92 9.92 2,766
Mar 14, 2023 9.94 9.97 9.91 9.96 9.96 3,993
Mar 13, 2023 9.93 9.97 9.92 9.96 9.96 9,419
Mar 10, 2023 9.96 9.99 9.95 9.95 9.95 6,389
Mar 9, 2023 9.98 9.99 9.96 9.96 9.96 5,045
Mar 8, 2023 9.96 9.99 9.96 9.98 9.98 3,293
Mar 7, 2023 9.96 10.01 9.96 9.99 9.99 3,015
Mar 6, 2023 9.96 9.98 9.96 9.96 9.96 2,001
Mar 3, 2023 9.99 10.00 9.98 9.98 9.98 3,793
Mar 2, 2023 9.96 10.00 9.96 10.00 10.00 10,840
Mar 1, 2023 9.99 9.99 9.97 9.97 9.97 1,133
Feb 28, 2023 9.96 9.98 9.96 9.98 9.98 10,185
Feb 27, 2023 9.97 9.98 9.96 9.97 9.97 3,454
Feb 24, 2023 9.97 9.98 9.97 9.97 9.97 2,104
Feb 23, 2023 9.95 10.00 9.95 9.99 9.99 16,521
Feb 22, 2023 9.99 9.99 9.96 9.96 9.96 3,924
Feb 21, 2023 9.97 9.98 9.97 9.97 9.97 5,141
Feb 17, 2023 9.96 9.99 9.96 9.99 9.99 2,283
Feb 16, 2023 9.99 10.10 9.98 10.10 10.10 3,190
Feb 15, 2023 9.98 10.01 9.98 10.00 10.00 12,398
Feb 14, 2023 9.98 9.98 9.98 9.98 9.98 715
Feb 13, 2023 9.98 10.00 9.98 9.99 9.99 1,244
Feb 10, 2023 9.99 10.00 9.99 9.99 9.99 1,959
Feb 9, 2023 9.99 10.00 9.99 9.99 9.99 3,343
Feb 8, 2023 10.05 10.06 9.98 10.02 10.02 8,023
Feb 7, 2023 10.05 10.10 10.05 10.05 10.05 5,147
Feb 6, 2023 10.08 10.08 10.07 10.07 10.07 3,911
Feb 3, 2023 10.06 10.10 10.04 10.06 10.06 2,974
Feb 2, 2023 10.16 10.18 10.15 10.16 10.16 8,540
Feb 1, 2023 10.18 10.18 10.15 10.16 10.16 4,059
Jan 31, 2023 10.15 10.15 10.07 10.15 10.15 21,647
Jan 30, 2023 10.15 10.18 10.12 10.12 10.12 28,409
Jan 27, 2023 10.10 10.15 10.10 10.15 10.15 15,541
Jan 26, 2023 10.10 10.11 10.09 10.10 10.10 7,361
Jan 25, 2023 10.06 10.06 10.05 10.05 10.05 1,133
Jan 24, 2023 9.95 10.08 9.95 10.05 10.05 5,404
Jan 23, 2023 10.00 10.01 9.98 9.98 9.98 2,633
Jan 20, 2023 10.00 10.11 9.97 10.11 10.11 13,637
Jan 19, 2023 9.96 9.98 9.96 9.97 9.97 2,117
Jan 18, 2023 9.97 10.00 9.96 9.97 9.97 3,874
Jan 17, 2023 10.34 10.34 9.95 9.99 9.99 16,212
Jan 13, 2023 9.88 10.46 9.88 10.46 10.46 37,147
Jan 12, 2023 9.88 9.97 9.88 9.89 9.89 31,625
Jan 11, 2023 9.87 9.99 9.86 9.91 9.91 52,586
Jan 10, 2023 9.88 9.97 9.85 9.88 9.88 11,014
Jan 9, 2023 9.89 9.93 9.85 9.85 9.85 5,836
Jan 6, 2023 9.93 9.93 9.93 9.93 9.93 1,499
Jan 5, 2023 9.91 10.00 9.88 10.00 10.00 18,910
Jan 4, 2023 9.85 9.96 9.85 9.90 9.90 24,820
Jan 3, 2023 10.08 10.08 9.84 9.87 9.87 25,168
Dec 30, 2022 10.08 10.10 9.80 9.95 9.95 28,281
Dec 29, 2022 10.08 10.10 10.08 10.10 10.10 65,668
Dec 28, 2022 10.08 10.11 10.08 10.08 10.08 128,022
Dec 27, 2022 10.08 10.10 10.08 10.08 10.08 35,285
Dec 23, 2022 10.08 10.10 10.08 10.09 10.09 20,255
Dec 22, 2022 10.08 10.10 10.08 10.09 10.09 150,476
Dec 21, 2022 10.09 10.10 10.09 10.09 10.09 77,257

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PRSR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRSR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation