Peraso, Inc. Common Stock

Name: PRSO historical stock prices
Creator: Quiver Quantitative

PRSO Real Time Price USD

N/A

...

Trade PRSO

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of PRSO by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

PRSO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

PRSO Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

PRSO Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in PRSO holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRSO's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for PRSO

No former government officials on record as having lobbied for PRSO

Revolving Door Dashboard

Corporate Lobbying

PRSO Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

PRSO Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

PRSO Income Statement

PRSO Balance Sheet

PRSO Cash Flow

U.S. Patents

New PRSO patent grants

Patent Title: Contention-based access with spatial re-use Feb. 24, 2026
Patent Title: Dual-band phased array antenna assembly Feb. 24, 2026
Patent Title: Lga- and bga-based phased-array millimeter-wave antennas Feb. 24, 2026
Patent Title: System for seamless recovery of distributed access points in a wireless local area network Jul. 29, 2025
Patent Title: Distributed access points for wireless networks Jul. 16, 2024
Patent Title: Distributed access points for wireless networks Nov. 08, 2022
Patent Title: Millimeter-wave phased-arrays with integrated artificially pillowed inverted-l antennas Oct. 04, 2022
Patent Title: Directional scan and connection mechanisms in wireless communications systems May. 31, 2022
Patent Title: Method, system and apparatus for signaling station capabilities to establish wireless connections Apr. 05, 2022
Patent Title: Scheduled medium access for directional multi-gigabit wireless communications systems Jan. 11, 2022
Patent Title: Method and apparatus for unsolicited block acknowledgements Sep. 14, 2021
Patent Title: Wireless multimedia communications system and method Apr. 13, 2021
Patent Title: Single-carrier wideband beamforming method and system Jan. 05, 2021
Patent Title: Wireless multimedia communications system and method Dec. 15, 2020
Patent Title: Method and apparatus for de-centralized spatial reuse in wireless communications systems Oct. 27, 2020
Patent Title: Method and apparatus for encoding and modulating data for wireless transmission Sep. 22, 2020
Patent Title: Method and apparatus for configurable mimo processing in wireless communications Aug. 04, 2020
Patent Title: Method, system and apparatus for signaling station capabilities to establish wireless connections Jul. 14, 2020
Patent Title: Wireless communications assembly with integrated active phased-array antenna Dec. 10, 2019
Patent Title: Method and apparatus for determining direction for transmission to establish wireless connections Dec. 03, 2019
Patent Title: Antenna and wireless communications assembly Nov. 19, 2019
Patent Title: Enclosure for millimeter-wave antenna system Oct. 29, 2019
Patent Title: Wireless system architecture with dependent superstrate for millimeter-wave phased-array antennas Aug. 27, 2019
Patent Title: Method and apparatus for beamforming training using frames Mar. 26, 2019
Patent Title: Method and apparatus for beamforming training in basic service set discovery Mar. 19, 2019
Patent Title: Method and system for interference mitigation in wireless communications assemblies Jan. 01, 2019
Patent Title: Wireless communications assembly with integrated active phased-array antenna Dec. 11, 2018
Patent Title: Wireless transmitter calibration Nov. 20, 2018
Patent Title: Interference mitigation in wireless communication systems Oct. 23, 2018
Patent Title: Wireless communications assembly May. 01, 2018
Patent Title: Group owner renegotiation in a wireless network Sep. 05, 2017
Patent Title: Method, system and apparatus for automatic gain control in direct-conversion receiver May. 23, 2017
Patent Title: Waveguide adapter plate to facilitate accurate alignment of sectioned waveguide channel in microwave antenna assembly Feb. 21, 2017
Patent Title: Rf system-in-package with microstrip-to-waveguide transition Dec. 13, 2016
Patent Title: Coplanar waveguide implementing launcher and waveguide channel section in ic package substrate Dec. 06, 2016
Patent Title: Method, system and apparatus for automatic gain control in direct-conversion receiver Aug. 23, 2016
Patent Title: Rf system-in-package with quasi-coaxial coplanar waveguide transition Aug. 16, 2016
Patent Title: Reconfigurable waveguide interface assembly for transmit and receive orientations Feb. 09, 2016
Patent Title: Dual-tapered microstrip-to-waveguide transition Nov. 03, 2015
Patent Title: In-place a-msdu aggregation for wireless systems Sep. 29, 2015
Patent Title: Group owner renegotiation in a wireless network Apr. 14, 2015
Patent Title: Near-closed polygonal chain microstrip antenna Mar. 31, 2015
Patent Title: Varactor voltage controlled oscillator (vco) providing independent coarse and fine frequency tuning Jul. 22, 2014
Patent Title: Radio antenna switch Mar. 18, 2014

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to PRSO from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

PRSO News

Recent insights relating to PRSO

CNBC Recommendations

Recent picks made for PRSO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRSO

PRSO Analyst Ratings

PRSO Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

PRSO Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $PRSO stock a Buy, Sell, or Hold?
What is the price target for $PRSO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRSO Top Shareholders

Shareholder	Shares Held

PRSO Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $PRSO stock?
Who owns the most shares of $PRSO stock?
What funds own $PRSO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRSO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About PRSO

Peraso Inc is a fabless semiconductor company focused on the development and sale of: i) millimeter wavelength wireless technology, or mmWave, semiconductor devices and antenna modules based on its proprietary semiconductor devices, and ii) performance of non-recurring engineering, or NRE, services and licensing of intellectual property, or IP. The company's primary focus is the development of mmWave, which is generally described as the frequency band from 24 Gigahertz, or GHz to 300 GHz. Geographically, the company generates revenue from the United States, Hong Kong, Taiwan, Europe, and the Rest of the World.

Address San Jose, CA
Market Cap 7.5 million
Employees 42
Industrial Classification Semiconductors & Related Devices

Peraso, Inc. Common Stock (PRSO) Historical Stock Prices

Peraso, Inc. Common Stock (PRSO) closed at $0.4938 on September 23, 2026. Over the past year its adjusted close ranged from $0.4575 to $2.32. Daily prices go back to January 2, 2014, 3,200 trading days in all.

1 month-26.29%
3 months-39.77%
Year to date-43.23%
1 year-58.50%
3 years-94.26%
5 years-90.58%
Max-90.89%

From To

See every congressional and insider trade on the PRSO price chart

Quiver Premium charts PRSO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	0.5000	0.5068	0.4817	0.4938	0.4938	109,908
Sep 22, 2026	0.4776	0.5200	0.4776	0.5002	0.5002	262,284
Sep 21, 2026	0.4643	0.4940	0.4643	0.4765	0.4765	150,949
Sep 18, 2026	0.4975	0.4999	0.4580	0.4580	0.4580	178,094
Sep 17, 2026	0.4600	0.4974	0.4600	0.4820	0.4820	158,848
Sep 16, 2026	0.4550	0.4762	0.4550	0.4575	0.4575	197,588
Sep 15, 2026	0.5100	0.5100	0.4578	0.4640	0.4640	359,972
Sep 14, 2026	0.5286	0.5393	0.4900	0.4972	0.4972	373,285
Sep 11, 2026	0.5300	0.5680	0.5300	0.5394	0.5394	177,971
Sep 10, 2026	0.5480	0.5575	0.5260	0.5300	0.5300	151,182
Sep 9, 2026	0.5775	0.5775	0.5414	0.5499	0.5499	154,245
Sep 8, 2026	0.5400	0.5922	0.5381	0.5760	0.5760	435,032
Sep 4, 2026	0.5210	0.5600	0.5150	0.5337	0.5337	332,148
Sep 3, 2026	0.5850	0.5850	0.5200	0.5261	0.5261	574,600
Sep 2, 2026	0.5570	0.5700	0.5512	0.5625	0.5625	208,428
Sep 1, 2026	0.5821	0.5855	0.5560	0.5569	0.5569	369,525
Aug 31, 2026	0.6481	0.6481	0.5834	0.5961	0.5961	476,554
Aug 28, 2026	0.6500	0.6500	0.6263	0.6401	0.6401	214,569
Aug 27, 2026	0.6350	0.6594	0.6350	0.6500	0.6500	217,589
Aug 26, 2026	0.6600	0.6600	0.6314	0.6400	0.6400	235,334
Aug 25, 2026	0.6700	0.6700	0.6500	0.6536	0.6536	157,290
Aug 24, 2026	0.6794	0.6800	0.6600	0.6699	0.6699	165,480
Aug 21, 2026	0.6500	0.6767	0.6491	0.6740	0.6740	148,136
Aug 20, 2026	0.6500	0.6560	0.6400	0.6547	0.6547	174,481
Aug 19, 2026	0.6550	0.6600	0.6140	0.6558	0.6558	278,406
Aug 18, 2026	0.6652	0.6699	0.6419	0.6550	0.6550	167,388
Aug 17, 2026	0.6800	0.6850	0.6624	0.6705	0.6705	167,413
Aug 14, 2026	0.6800	0.6800	0.6550	0.6791	0.6791	241,385
Aug 13, 2026	0.6862	0.7139	0.6719	0.6854	0.6854	393,077
Aug 12, 2026	0.7175	0.7694	0.6315	0.6861	0.6861	999,612
Aug 11, 2026	0.7398	0.7700	0.7100	0.7171	0.7171	681,441
Aug 10, 2026	0.7400	0.7878	0.7000	0.7090	0.7090	550,065
Aug 7, 2026	0.7291	0.7474	0.7001	0.7474	0.7474	217,929
Aug 6, 2026	0.7100	0.7242	0.6887	0.7150	0.7150	138,249
Aug 5, 2026	0.6900	0.7100	0.6828	0.7100	0.7100	201,571
Aug 4, 2026	0.7100	0.7298	0.6900	0.6900	0.6900	315,222
Aug 3, 2026	0.6500	0.7228	0.6441	0.7130	0.7130	276,222
Jul 31, 2026	0.6680	0.6800	0.6100	0.6480	0.6480	262,951
Jul 30, 2026	0.6200	0.6430	0.6107	0.6430	0.6430	191,886
Jul 29, 2026	0.6541	0.6686	0.5800	0.6233	0.6233	521,863
Jul 28, 2026	0.6880	0.6880	0.6540	0.6700	0.6700	199,199
Jul 27, 2026	0.7000	0.7000	0.6533	0.6930	0.6930	296,672
Jul 24, 2026	0.7400	0.7500	0.6772	0.6796	0.6796	383,529
Jul 23, 2026	0.7550	0.7550	0.7200	0.7225	0.7225	267,534
Jul 22, 2026	0.7599	0.7599	0.7400	0.7461	0.7461	178,026
Jul 21, 2026	0.7448	0.7699	0.7350	0.7599	0.7599	210,072
Jul 20, 2026	0.7631	0.7689	0.7350	0.7472	0.7472	223,230
Jul 17, 2026	0.7255	0.7666	0.7255	0.7556	0.7556	228,077
Jul 16, 2026	0.7890	0.7890	0.7400	0.7538	0.7538	299,638
Jul 15, 2026	0.7720	0.8049	0.7500	0.7990	0.7990	374,454
Jul 14, 2026	0.7800	0.8000	0.7587	0.7600	0.7600	300,447
Jul 13, 2026	0.8200	0.8286	0.7550	0.7550	0.7550	408,760
Jul 10, 2026	0.8300	0.8350	0.7935	0.8118	0.8118	221,893
Jul 9, 2026	0.8000	0.8384	0.7825	0.8223	0.8223	361,848
Jul 8, 2026	0.7549	0.8000	0.7345	0.8000	0.8000	529,167
Jul 7, 2026	0.8000	0.8000	0.7338	0.7530	0.7530	607,204
Jul 6, 2026	0.7829	0.8150	0.7721	0.8000	0.8000	463,178
Jul 2, 2026	0.8798	0.8880	0.8151	0.8151	0.8151	871,397
Jul 1, 2026	0.9090	0.9090	0.8601	0.8828	0.8828	465,246
Jun 30, 2026	0.8448	0.9188	0.8400	0.9090	0.9090	479,050
Jun 29, 2026	0.8015	0.8400	0.7755	0.8300	0.8300	500,026
Jun 26, 2026	0.7750	0.8150	0.7600	0.7840	0.7840	316,866
Jun 25, 2026	0.8200	0.8400	0.7701	0.7908	0.7908	468,087
Jun 24, 2026	0.8703	0.8799	0.8010	0.8199	0.8199	798,910
Jun 23, 2026	0.8900	0.8912	0.8700	0.8700	0.8700	388,567
Jun 22, 2026	0.8900	0.9128	0.8823	0.9000	0.9000	512,620
Jun 18, 2026	0.9147	0.9199	0.9000	0.9076	0.9076	476,705
Jun 17, 2026	0.9039	0.9200	0.8902	0.8902	0.8902	369,944
Jun 16, 2026	0.9300	0.9304	0.8800	0.8850	0.8850	600,508
Jun 15, 2026	0.9600	0.9699	0.9262	0.9305	0.9305	581,190
Jun 12, 2026	0.9890	1.00	0.9262	0.9262	0.9262	668,708
Jun 11, 2026	0.9735	1.01	0.9549	0.9890	0.9890	552,142
Jun 10, 2026	1.01	1.02	0.9600	0.9600	0.9600	458,084
Jun 9, 2026	0.9870	1.02	0.9283	1.01	1.01	725,276
Jun 8, 2026	1.04	1.04	0.9750	0.9800	0.9800	662,664
Jun 5, 2026	1.10	1.10	0.9907	0.9961	0.9961	1,015,982
Jun 4, 2026	1.05	1.09	1.04	1.08	1.08	441,064
Jun 3, 2026	1.08	1.10	1.05	1.06	1.06	515,781
Jun 2, 2026	1.13	1.13	1.08	1.09	1.09	623,311
Jun 1, 2026	1.11	1.16	1.06	1.11	1.11	754,836
May 29, 2026	1.15	1.15	1.09	1.11	1.11	847,434
May 28, 2026	1.03	1.21	1.02	1.17	1.17	2,111,925
May 27, 2026	1.08	1.10	1.03	1.03	1.03	615,623
May 26, 2026	1.04	1.09	1.04	1.08	1.08	894,544
May 22, 2026	1.00	1.04	0.9923	1.04	1.04	777,451
May 21, 2026	0.9625	1.01	0.9500	0.9927	0.9927	619,867
May 20, 2026	0.9629	0.9921	0.9500	0.9670	0.9670	614,936
May 19, 2026	0.9900	1.00	0.9500	0.9628	0.9628	725,554
May 18, 2026	0.9937	1.04	0.9400	1.00	1.00	1,139,775
May 15, 2026	0.9987	1.00	0.9400	0.9765	0.9765	748,351
May 14, 2026	0.9600	1.03	0.9204	0.9987	0.9987	1,669,575
May 13, 2026	0.9900	1.04	0.9550	0.9793	0.9793	1,991,393
May 12, 2026	0.9444	1.07	0.9200	1.03	1.03	5,496,544
May 11, 2026	1.14	1.59	1.14	1.38	1.38	41,525,955
May 8, 2026	0.9700	1.01	0.9500	0.9914	0.9914	1,210,336
May 7, 2026	0.9900	0.9994	0.9400	0.9420	0.9420	802,967
May 6, 2026	1.01	1.02	0.9581	0.9708	0.9708	1,336,205
May 5, 2026	0.9950	1.01	0.9706	0.9998	0.9998	781,011
May 4, 2026	1.01	1.05	0.9810	0.9810	0.9810	2,142,397
May 1, 2026	0.9702	1.02	0.9635	1.01	1.01	1,561,621
Apr 30, 2026	0.9400	0.9900	0.9307	0.9649	0.9649	394,278
Apr 29, 2026	0.9494	0.9494	0.9151	0.9230	0.9230	240,572
Apr 28, 2026	0.9750	0.9751	0.9182	0.9306	0.9306	569,674
Apr 27, 2026	0.9900	1.00	0.9550	0.9751	0.9751	539,528
Apr 24, 2026	1.01	1.01	0.9761	0.9992	0.9992	505,877
Apr 23, 2026	1.05	1.05	0.9900	1.00	1.00	549,307
Apr 22, 2026	1.02	1.07	0.9950	1.04	1.04	857,413
Apr 21, 2026	1.01	1.06	0.9975	1.01	1.01	629,675
Apr 20, 2026	0.9650	1.02	0.9650	1.01	1.01	538,950
Apr 17, 2026	0.9997	0.9997	0.9687	0.9716	0.9716	547,857
Apr 16, 2026	0.9937	0.9990	0.9450	0.9880	0.9880	558,868
Apr 15, 2026	0.9220	0.9748	0.9152	0.9708	0.9708	970,185
Apr 14, 2026	0.9701	0.9900	0.9152	0.9152	0.9152	791,028
Apr 13, 2026	0.9556	0.9560	0.9010	0.9350	0.9350	524,150
Apr 10, 2026	0.9900	1.04	0.9900	1.00	1.00	452,775
Apr 9, 2026	1.01	1.02	0.9822	1.00	1.00	243,404
Apr 8, 2026	1.00	1.03	0.9849	1.00	1.00	344,115
Apr 7, 2026	0.9900	1.01	0.9610	0.9900	0.9900	404,030
Apr 6, 2026	1.04	1.08	0.9900	1.00	1.00	452,996
Apr 2, 2026	0.9700	1.04	0.9500	1.03	1.03	437,665
Apr 1, 2026	1.05	1.10	0.9850	0.9870	0.9870	525,781
Mar 31, 2026	0.9550	1.10	0.9515	1.01	1.01	720,952
Mar 30, 2026	0.9551	0.9555	0.9150	0.9520	0.9520	387,760
Mar 27, 2026	1.03	1.06	0.9302	0.9551	0.9551	1,130,155
Mar 26, 2026	1.10	1.11	1.03	1.05	1.05	680,428
Mar 25, 2026	1.15	1.19	1.12	1.13	1.13	909,070
Mar 24, 2026	1.12	1.16	1.10	1.12	1.12	906,917
Mar 23, 2026	1.18	1.19	1.13	1.17	1.17	965,517
Mar 20, 2026	1.19	1.21	1.13	1.21	1.21	922,041
Mar 19, 2026	1.10	1.23	1.00	1.20	1.20	1,990,263
Mar 18, 2026	1.16	1.20	1.11	1.12	1.12	1,790,847
Mar 17, 2026	1.35	1.36	1.20	1.20	1.20	6,101,812
Mar 16, 2026	1.64	2.09	1.58	1.87	1.87	38,127,660
Mar 13, 2026	1.47	1.59	1.43	1.49	1.49	1,851,281
Mar 12, 2026	1.37	1.55	1.33	1.47	1.47	2,378,022
Mar 11, 2026	1.46	1.51	1.36	1.40	1.40	4,109,281
Mar 10, 2026	1.69	1.81	1.52	1.52	1.52	7,805,265
Mar 9, 2026	1.91	2.16	1.76	1.81	1.81	28,901,206
Mar 6, 2026	1.75	2.10	1.45	2.04	2.04	366,369,015
Mar 5, 2026	0.8750	0.8900	0.8110	0.8110	0.8110	771,386
Mar 4, 2026	0.9299	0.9392	0.8403	0.8850	0.8850	1,266,626
Mar 3, 2026	0.8400	0.9667	0.8322	0.9100	0.9100	1,813,292
Mar 2, 2026	0.8338	0.8800	0.8125	0.8530	0.8530	254,020
Feb 27, 2026	0.8682	0.8686	0.8301	0.8453	0.8453	156,116
Feb 26, 2026	0.8598	0.8950	0.8356	0.8501	0.8501	177,501
Feb 25, 2026	0.8460	0.8800	0.8400	0.8648	0.8648	134,059
Feb 24, 2026	0.8413	0.8621	0.8300	0.8600	0.8600	118,432
Feb 23, 2026	0.8840	0.8840	0.8317	0.8548	0.8548	274,460
Feb 20, 2026	0.8689	0.8898	0.8578	0.8840	0.8840	95,281
Feb 19, 2026	0.9000	0.9099	0.8500	0.8698	0.8698	175,688
Feb 18, 2026	0.8990	0.9171	0.8801	0.9040	0.9040	181,398
Feb 17, 2026	0.9160	0.9178	0.8700	0.8780	0.8780	218,770
Feb 13, 2026	0.8900	0.9299	0.8637	0.8910	0.8910	370,599
Feb 12, 2026	0.8850	0.8925	0.8414	0.8791	0.8791	295,090
Feb 11, 2026	0.8829	0.8939	0.8260	0.8699	0.8699	229,895
Feb 10, 2026	0.8750	0.8950	0.8622	0.8783	0.8783	183,010
Feb 9, 2026	0.8760	0.8765	0.8300	0.8700	0.8700	191,881
Feb 6, 2026	0.8380	0.8875	0.8200	0.8700	0.8700	217,800
Feb 5, 2026	0.8200	0.8599	0.7802	0.8450	0.8450	366,289
Feb 4, 2026	0.8757	0.8900	0.8100	0.8285	0.8285	441,027
Feb 3, 2026	0.9150	0.9150	0.8483	0.8627	0.8627	440,213
Feb 2, 2026	0.9100	0.9125	0.8743	0.8908	0.8908	342,002
Jan 30, 2026	0.9400	0.9617	0.8900	0.9125	0.9125	395,835
Jan 29, 2026	0.9700	0.9763	0.8900	0.9200	0.9200	516,066
Jan 28, 2026	0.9800	1.01	0.9604	0.9798	0.9798	370,348
Jan 27, 2026	0.9200	0.9800	0.9200	0.9660	0.9660	306,322
Jan 26, 2026	1.03	1.03	0.9100	0.9278	0.9278	554,379
Jan 23, 2026	1.07	1.07	1.01	1.02	1.02	379,403
Jan 22, 2026	1.06	1.12	1.06	1.08	1.08	336,255
Jan 21, 2026	1.23	1.23	1.05	1.12	1.12	1,094,420
Jan 20, 2026	1.15	1.28	1.14	1.21	1.21	1,309,343
Jan 16, 2026	1.03	1.21	1.01	1.17	1.17	1,594,277
Jan 15, 2026	1.02	1.03	0.9803	0.9952	0.9952	445,446
Jan 14, 2026	1.02	1.04	0.9786	1.02	1.02	581,970
Jan 13, 2026	0.9570	1.02	0.9400	1.01	1.01	399,983
Jan 12, 2026	0.9508	0.9689	0.9300	0.9419	0.9419	276,111
Jan 9, 2026	0.9440	1.01	0.9308	0.9508	0.9508	406,953
Jan 8, 2026	0.9370	0.9630	0.9096	0.9308	0.9308	315,093
Jan 7, 2026	0.9600	0.9800	0.9355	0.9370	0.9370	338,925
Jan 6, 2026	0.9950	0.9981	0.9657	0.9980	0.9980	334,283
Jan 5, 2026	0.9287	0.9800	0.9150	0.9443	0.9443	212,335
Jan 2, 2026	0.8897	0.9299	0.8701	0.9012	0.9012	277,742
Dec 31, 2025	0.8980	0.9001	0.8500	0.8699	0.8699	351,008
Dec 30, 2025	0.9050	0.9175	0.8700	0.8750	0.8750	295,116
Dec 29, 2025	1.00	1.01	0.9050	0.9052	0.9052	487,282
Dec 26, 2025	1.02	1.06	0.9625	1.01	1.01	851,718
Dec 24, 2025	0.9800	0.9800	0.9401	0.9700	0.9700	93,668
Dec 23, 2025	0.9959	0.9972	0.9501	0.9686	0.9686	172,272
Dec 22, 2025	0.9700	1.01	0.9412	0.9925	0.9925	203,260
Dec 19, 2025	0.9233	0.9380	0.9045	0.9300	0.9300	171,776
Dec 18, 2025	0.9700	0.9700	0.9000	0.9051	0.9051	193,840
Dec 17, 2025	0.9800	1.04	0.9000	0.9297	0.9297	170,842
Dec 16, 2025	0.9600	0.9600	0.9162	0.9481	0.9481	212,099
Dec 15, 2025	1.08	1.08	0.9421	0.9600	0.9600	250,302
Dec 12, 2025	1.12	1.12	0.9751	1.04	1.04	213,176
Dec 11, 2025	1.15	1.15	1.05	1.11	1.11	836,185
Dec 10, 2025	1.02	1.04	0.9700	1.03	1.03	283,544
Dec 9, 2025	0.9800	1.04	0.9800	1.04	1.04	295,098
Dec 8, 2025	1.02	1.03	0.9230	0.9846	0.9846	293,427
Dec 5, 2025	0.9300	1.05	0.9158	1.00	1.00	395,005
Dec 4, 2025	0.9500	0.9674	0.9250	0.9452	0.9452	229,969
Dec 3, 2025	0.9056	0.9630	0.8645	0.9630	0.9630	135,957
Dec 2, 2025	0.9200	0.9340	0.8824	0.9074	0.9074	153,224
Dec 1, 2025	0.9549	0.9598	0.9142	0.9300	0.9300	173,175
Nov 28, 2025	0.9400	0.9400	0.9100	0.9326	0.9326	100,595
Nov 26, 2025	0.9319	0.9319	0.8939	0.9125	0.9125	204,634
Nov 25, 2025	0.8763	0.9100	0.8494	0.9100	0.9100	268,263
Nov 24, 2025	0.8673	0.8809	0.8411	0.8763	0.8763	249,807
Nov 21, 2025	0.8621	0.9094	0.8255	0.8804	0.8804	200,056
Nov 20, 2025	0.9580	0.9699	0.8573	0.8839	0.8839	249,874
Nov 19, 2025	0.9103	0.9617	0.9002	0.9201	0.9201	127,440
Nov 18, 2025	0.8600	0.9450	0.8600	0.9434	0.9434	247,715
Nov 17, 2025	0.8900	0.9037	0.8400	0.8830	0.8830	271,120
Nov 14, 2025	0.8400	0.9180	0.8400	0.8991	0.8991	385,354
Nov 13, 2025	0.9280	0.9341	0.8000	0.8506	0.8506	833,468
Nov 12, 2025	0.9700	1.03	0.9200	0.9531	0.9531	1,076,395
Nov 11, 2025	1.13	1.15	1.00	1.01	1.01	12,622,059
Nov 10, 2025	1.15	1.18	1.03	1.04	1.04	528,105
Nov 7, 2025	1.13	1.17	1.03	1.14	1.14	391,731
Nov 6, 2025	1.27	1.27	1.13	1.16	1.16	348,439
Nov 5, 2025	1.23	1.29	1.19	1.26	1.26	248,666
Nov 4, 2025	1.32	1.34	1.24	1.24	1.24	403,014
Nov 3, 2025	1.50	1.50	1.31	1.33	1.33	549,218
Oct 31, 2025	1.34	1.47	1.34	1.43	1.43	383,771
Oct 30, 2025	1.40	1.45	1.33	1.35	1.35	312,363
Oct 29, 2025	1.45	1.49	1.40	1.47	1.47	452,681
Oct 28, 2025	1.52	1.54	1.45	1.45	1.45	432,400
Oct 27, 2025	1.54	1.57	1.45	1.51	1.51	626,422
Oct 24, 2025	1.46	1.51	1.45	1.49	1.49	379,757
Oct 23, 2025	1.47	1.52	1.41	1.42	1.42	432,631
Oct 22, 2025	1.53	1.53	1.38	1.46	1.46	1,183,890
Oct 21, 2025	1.61	1.74	1.53	1.54	1.54	1,408,841
Oct 20, 2025	1.78	1.83	1.54	1.58	1.58	1,824,797
Oct 17, 2025	2.19	2.20	1.62	1.76	1.76	3,278,880
Oct 16, 2025	1.96	2.37	1.96	2.32	2.32	3,491,718
Oct 15, 2025	1.82	1.96	1.72	1.95	1.95	1,639,020
Oct 14, 2025	1.73	1.80	1.65	1.70	1.70	1,323,841
Oct 13, 2025	1.65	1.85	1.58	1.84	1.84	1,919,078
Oct 10, 2025	1.73	1.76	1.53	1.55	1.55	2,782,964
Oct 9, 2025	1.44	2.00	1.43	1.62	1.62	23,633,519
Oct 8, 2025	1.31	1.40	1.26	1.37	1.37	867,744
Oct 7, 2025	1.24	1.35	1.23	1.35	1.35	1,148,518
Oct 6, 2025	1.24	1.27	1.18	1.20	1.20	732,499
Oct 3, 2025	1.22	1.27	1.22	1.22	1.22	346,505
Oct 2, 2025	1.25	1.25	1.21	1.21	1.21	228,253
Oct 1, 2025	1.23	1.28	1.21	1.23	1.23	336,347
Sep 30, 2025	1.20	1.27	1.19	1.25	1.25	644,569
Sep 29, 2025	1.20	1.21	1.17	1.19	1.19	252,782
Sep 26, 2025	1.18	1.21	1.15	1.21	1.21	273,550
Sep 25, 2025	1.15	1.20	1.13	1.18	1.18	202,130
Sep 24, 2025	1.18	1.19	1.14	1.15	1.15	255,454
Sep 23, 2025	1.23	1.26	1.19	1.19	1.19	431,103

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Peraso, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRSO, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Peraso, Inc. Common Stock

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Peraso, Inc. Common Stock (PRSO) Historical Stock Prices