American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PROPHASE LABS INC

PRPH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRPH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRPH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PRPH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRPH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRPH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRPH holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRPH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PRPH

Quiver Logo

No former government officials on record as having lobbied for PRPH

Revolving Door Dashboard
Corporate Lobbying

PRPH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PRPH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRPH Income Statement
PRPH Balance Sheet
PRPH Cash Flow
U.S. Patents

New PRPH patent grants

  • Patent Title: Systems and methods for barrett's esophagus pathogenesis and esophageal adenocarcinoma progression revealing markers Aug. 05, 2025
  • Patent Title: Systems and methods for barrett's esophagus pathogenesis and esophageal adenocarcinoma progression revealing markers Jan. 16, 2024
  • Patent Title: Nutritional product and method of using it Aug. 30, 2022
  • Patent Title: Method and composition for the topical treatment of diabetic neuropathy Mar. 29, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRPH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRPH News

Recent insights relating to PRPH

CNBC Recommendations

Recent picks made for PRPH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRPH

PRPH Analyst Ratings

PRPH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRPH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRPH stock a Buy, Sell, or Hold?

  • What is the price target for $PRPH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRPH Top Shareholders
Shareholder
Shares Held
PRPH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRPH stock?

  • Who owns the most shares of $PRPH stock?

  • What funds own $PRPH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRPH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRPH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRPH

PROPHASE LABS INC

PROPHASE LABS INC (PRPH) Historical Stock Prices

PROPHASE LABS INC (PRPH) closed at $0.0097 on September 24, 2026. Over the past year its adjusted close ranged from $0.0097 to $6.08. Daily prices go back to January 2, 2014, 3,144 trading days in all.

  • 1 month-58.55%
  • 3 months-89.35%
  • Year to date-97.83%
  • 1 year-99.78%
  • 3 years-99.98%
  • 5 years-99.98%
  • Max-99.89%
See every congressional and insider trade on the PRPH price chart

Quiver Premium charts PRPH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0090 0.0120 0.0090 0.0097 0.0097 217,623
Sep 23, 2026 0.0104 0.0125 0.0090 0.0125 0.0125 15,294
Sep 22, 2026 0.0108 0.0120 0.0097 0.0099 0.0099 113,281
Sep 21, 2026 0.0120 0.0120 0.0090 0.0106 0.0106 718,539
Sep 18, 2026 0.0150 0.0159 0.0120 0.0130 0.0130 105,016
Sep 17, 2026 0.0134 0.0150 0.0134 0.0148 0.0148 49,274
Sep 16, 2026 0.0159 0.0159 0.0141 0.0141 0.0141 46,333
Sep 15, 2026 0.0151 0.0151 0.0150 0.0150 0.0150 1,278
Sep 14, 2026 0.0140 0.0165 0.0137 0.0153 0.0153 288,978
Sep 11, 2026 0.0175 0.0175 0.0140 0.0154 0.0154 73
Sep 10, 2026 0.0174 0.0174 0.0151 0.0163 0.0163 459,375
Sep 9, 2026 0.0174 0.0174 0.0174 0.0174 0.0174 65
Sep 8, 2026 0.0170 0.0200 0.0170 0.0176 0.0176 2,712
Sep 4, 2026 0.0170 0.0200 0.0170 0.0173 0.0173 111,229
Sep 3, 2026 0.0198 0.0200 0.0160 0.0175 0.0175 427,866
Sep 2, 2026 0.0210 0.0220 0.0200 0.0202 0.0202 231,857
Sep 1, 2026 0.0210 0.0228 0.0210 0.0210 0.0210 581
Aug 31, 2026 0.0248 0.0248 0.0210 0.0220 0.0220 71,324
Aug 28, 2026 0.0211 0.0233 0.0211 0.0223 0.0223 64,111
Aug 27, 2026 0.0211 0.0250 0.0211 0.0225 0.0225 77,971
Aug 26, 2026 0.0260 0.0260 0.0211 0.0230 0.0230 279,618
Aug 25, 2026 0.0222 0.0269 0.0211 0.0234 0.0234 211,192
Aug 24, 2026 0.0247 0.0285 0.0222 0.0270 0.0270 46,311
Aug 21, 2026 0.0247 0.0290 0.0247 0.0270 0.0270 137,377
Aug 20, 2026 0.0330 0.0330 0.0248 0.0266 0.0266 164,655
Aug 19, 2026 0.0347 0.0347 0.0281 0.0281 0.0281 611,212
Aug 18, 2026 0.0224 0.0329 0.0224 0.0293 0.0293 257,204
Aug 17, 2026 0.0490 0.0490 0.0280 0.0300 0.0300 2,209,512
Aug 14, 2026 0.0401 0.0459 0.0400 0.0445 0.0445 24,007
Aug 13, 2026 0.0396 0.0489 0.0342 0.0460 0.0460 308,135
Aug 12, 2026 0.0396 0.0480 0.0350 0.0447 0.0447 64,166
Aug 11, 2026 0.0500 0.0500 0.0370 0.0440 0.0440 84,189
Aug 10, 2026 0.0479 0.0500 0.0350 0.0430 0.0430 68,655
Aug 7, 2026 0.0310 0.0499 0.0310 0.0460 0.0460 525,359
Aug 6, 2026 0.0301 0.0539 0.0301 0.0460 0.0460 140,017
Aug 5, 2026 0.0480 0.0480 0.0410 0.0438 0.0438 132,081
Aug 4, 2026 0.0300 0.0500 0.0300 0.0480 0.0480 18,898
Aug 3, 2026 0.0298 0.0530 0.0297 0.0310 0.0310 20,473
Jul 31, 2026 0.0442 0.0580 0.0418 0.0530 0.0530 218,908
Jul 30, 2026 0.0586 0.0600 0.0500 0.0525 0.0525 159,558
Jul 29, 2026 0.0586 0.0649 0.0586 0.0640 0.0640 11,692
Jul 28, 2026 0.0600 0.0632 0.0586 0.0586 0.0586 14,362
Jul 27, 2026 0.0685 0.0685 0.0586 0.0600 0.0600 103,964
Jul 24, 2026 0.0532 0.0685 0.0532 0.0586 0.0586 1,670
Jul 23, 2026 0.0600 0.0657 0.0550 0.0580 0.0580 4,082
Jul 22, 2026 0.0698 0.0698 0.0600 0.0600 0.0600 149,417
Jul 21, 2026 0.0650 0.0698 0.0600 0.0670 0.0670 40,126
Jul 20, 2026 0.0700 0.0700 0.0626 0.0630 0.0630 150,625
Jul 17, 2026 0.0619 0.0699 0.0619 0.0663 0.0663 25,255
Jul 16, 2026 0.0650 0.0665 0.0602 0.0650 0.0650 16,269
Jul 15, 2026 0.0750 0.0750 0.0600 0.0700 0.0700 202,184
Jul 14, 2026 0.0701 0.0795 0.0598 0.0677 0.0677 81,823
Jul 13, 2026 0.0731 0.0800 0.0700 0.0800 0.0800 21,092
Jul 10, 2026 0.0778 0.0786 0.0760 0.0761 0.0761 761
Jul 9, 2026 0.0760 0.0844 0.0760 0.0760 0.0760 4,863
Jul 8, 2026 0.0800 0.0889 0.0760 0.0760 0.0760 12,959
Jul 7, 2026 0.0800 0.0898 0.0722 0.0761 0.0761 2,260
Jul 6, 2026 0.0723 0.0900 0.0722 0.0730 0.0730 191,839
Jul 2, 2026 0.0781 0.0805 0.0711 0.0759 0.0759 271,949
Jul 1, 2026 0.0820 0.0930 0.0750 0.0768 0.0768 1,137,274
Jun 30, 2026 0.0920 0.1048 0.0910 0.0920 0.0920 12,952
Jun 29, 2026 0.0966 0.1097 0.0910 0.0910 0.0910 46,245
Jun 26, 2026 0.0910 0.1098 0.0910 0.1010 0.1010 23,213
Jun 25, 2026 0.0955 0.0956 0.0911 0.0911 0.0911 5,796
Jun 24, 2026 0.1100 0.1100 0.0910 0.0955 0.0955 8,184
Jun 23, 2026 0.0759 0.1211 0.0759 0.0900 0.0900 164,727
Jun 22, 2026 0.0750 0.1000 0.0750 0.0844 0.0844 4,041
Jun 18, 2026 0.0700 0.0930 0.0700 0.0750 0.0750 14,760
Jun 17, 2026 0.0921 0.0921 0.0725 0.0752 0.0752 144,549
Jun 16, 2026 0.0810 0.1136 0.0751 0.0863 0.0863 10,701
Jun 15, 2026 0.0750 0.0950 0.0720 0.0876 0.0876 14,970
Jun 12, 2026 0.0900 0.1000 0.0723 0.0800 0.0800 164,495
Jun 11, 2026 0.0998 0.0998 0.0893 0.0900 0.0900 30,144
Jun 10, 2026 0.1099 0.1099 0.0893 0.0893 0.0893 55,429
Jun 9, 2026 0.1000 0.1198 0.1000 0.1099 0.1099 2,657
Jun 8, 2026 0.1198 0.1198 0.0900 0.1000 0.1000 16,040
Jun 5, 2026 0.1050 0.1125 0.0900 0.1100 0.1100 68,472
Jun 4, 2026 0.1450 0.1450 0.1042 0.1173 0.1173 130,784
Jun 3, 2026 0.1370 0.1499 0.1196 0.1353 0.1353 68,986
Jun 2, 2026 0.1006 0.1499 0.0964 0.1348 0.1348 283,739
Jun 1, 2026 0.0999 0.1155 0.0964 0.1155 0.1155 63,092
May 29, 2026 0.0860 0.1099 0.0800 0.1099 0.1099 64,286
May 28, 2026 0.1200 0.1200 0.0800 0.0856 0.0856 16,556
May 27, 2026 0.0858 0.1188 0.0810 0.0920 0.0920 7,541
May 26, 2026 0.0900 0.1197 0.0851 0.1023 0.1023 4,907
May 22, 2026 0.0900 0.1192 0.0851 0.0851 0.0851 4,431
May 21, 2026 0.0850 0.1192 0.0850 0.1000 0.1000 4,196
May 20, 2026 0.0850 0.1191 0.0850 0.1003 0.1003 1,307
May 19, 2026 0.1042 0.1193 0.0838 0.0868 0.0868 46,029
May 18, 2026 0.1041 0.1200 0.1041 0.1042 0.1042 10,206
May 15, 2026 0.1041 0.1100 0.1041 0.1099 0.1099 11,814
May 14, 2026 0.1100 0.1200 0.1002 0.1041 0.1041 69,536
May 13, 2026 0.1200 0.1350 0.1100 0.1100 0.1100 13,807
May 12, 2026 0.1218 0.1327 0.1200 0.1327 0.1327 14,861
May 11, 2026 0.1399 0.1488 0.1050 0.1288 0.1288 10,342
May 8, 2026 0.1000 0.1399 0.1000 0.1205 0.1205 36,188
May 7, 2026 0.1320 0.1399 0.1200 0.1200 0.1200 85,015
May 6, 2026 0.1243 0.1488 0.1216 0.1321 0.1321 8,052
May 5, 2026 0.1488 0.1488 0.1240 0.1393 0.1393 41,797
May 4, 2026 0.1151 0.1540 0.1144 0.1240 0.1240 32,945
May 1, 2026 0.1140 0.1450 0.1140 0.1250 0.1250 61,016
Apr 30, 2026 0.1140 0.1350 0.1140 0.1140 0.1140 5,823
Apr 29, 2026 0.1492 0.1492 0.1140 0.1381 0.1381 7,371
Apr 28, 2026 0.1257 0.1498 0.1137 0.1300 0.1300 66,684
Apr 27, 2026 0.1100 0.1540 0.1100 0.1400 0.1400 17,468
Apr 24, 2026 0.1075 0.1300 0.1075 0.1300 0.1300 35,358
Apr 23, 2026 0.1035 0.1300 0.1035 0.1137 0.1137 56,021
Apr 22, 2026 0.1300 0.1359 0.1013 0.1200 0.1200 42,093
Apr 21, 2026 0.0925 0.1400 0.0806 0.1165 0.1165 158,058
Apr 20, 2026 0.0810 0.1098 0.0701 0.0950 0.0950 71,691
Apr 17, 2026 0.1020 0.1350 0.0721 0.1000 0.1000 230,055
Apr 16, 2026 0.1400 0.1999 0.1010 0.1064 0.1064 351,855
Apr 15, 2026 0.1402 0.1648 0.1200 0.1503 0.1503 146,678
Apr 14, 2026 0.1050 0.1656 0.1050 0.1400 0.1400 368,872
Apr 13, 2026 0.1060 0.1423 0.1060 0.1201 0.1201 316,054
Apr 10, 2026 0.0882 0.1190 0.0882 0.1060 0.1060 36,631
Apr 9, 2026 0.0800 0.1065 0.0800 0.1000 0.1000 65,999
Apr 8, 2026 0.0869 0.0950 0.0788 0.0808 0.0808 31,677
Apr 7, 2026 0.0790 0.0950 0.0780 0.0850 0.0850 17,331
Apr 6, 2026 0.0750 0.0949 0.0750 0.0801 0.0801 45,564
Apr 2, 2026 0.1200 0.1200 0.0778 0.0868 0.0868 170,377
Apr 1, 2026 0.0768 0.1250 0.0768 0.0958 0.0958 101,455
Mar 31, 2026 0.0780 0.1196 0.0720 0.0904 0.0904 146,932
Mar 30, 2026 0.0774 0.0819 0.0700 0.0782 0.0782 137,119
Mar 27, 2026 0.0720 0.0777 0.0700 0.0737 0.0737 94,278
Mar 26, 2026 0.0799 0.0838 0.0720 0.0720 0.0720 37,941
Mar 25, 2026 0.0826 0.1040 0.0680 0.0817 0.0817 493,502
Mar 24, 2026 0.0856 0.1050 0.0750 0.0900 0.0900 753,689
Mar 23, 2026 0.0710 0.0871 0.0710 0.0780 0.0780 18,982
Mar 20, 2026 0.0728 0.0879 0.0728 0.0871 0.0871 120,311
Mar 19, 2026 0.0900 0.0900 0.0728 0.0807 0.0807 196,052
Mar 18, 2026 0.0820 0.1019 0.0640 0.0900 0.0900 821,020
Mar 17, 2026 0.1200 0.1255 0.0810 0.1167 0.1167 1,111,913
Mar 16, 2026 0.1310 0.1411 0.0880 0.1225 0.1225 1,865,555
Mar 13, 2026 0.1400 0.1540 0.1340 0.1440 0.1440 238,881
Mar 12, 2026 0.1490 0.1490 0.1306 0.1430 0.1430 276,570
Mar 11, 2026 0.1495 0.1495 0.1305 0.1420 0.1420 18,891
Mar 10, 2026 0.1300 0.1500 0.1300 0.1410 0.1410 41,440
Mar 9, 2026 0.1500 0.1500 0.1135 0.1420 0.1420 82,635
Mar 6, 2026 0.1200 0.1495 0.1170 0.1400 0.1400 51,966
Mar 5, 2026 0.1500 0.1500 0.1261 0.1450 0.1450 86,456
Mar 4, 2026 0.1500 0.1500 0.1350 0.1440 0.1440 110,741
Mar 3, 2026 0.1200 0.1489 0.1190 0.1430 0.1430 110,807
Mar 2, 2026 0.1500 0.1599 0.1370 0.1430 0.1430 128,266
Feb 27, 2026 0.1510 0.1599 0.1420 0.1520 0.1520 87,907
Feb 26, 2026 0.1406 0.1637 0.1312 0.1520 0.1520 56,886
Feb 25, 2026 0.1463 0.1599 0.1440 0.1440 0.1440 344,112
Feb 24, 2026 0.1400 0.1517 0.1400 0.1470 0.1470 40,243
Feb 23, 2026 0.1600 0.1600 0.1402 0.1520 0.1520 15,935
Feb 20, 2026 0.1376 0.1603 0.1376 0.1490 0.1490 110,325
Feb 19, 2026 0.1700 0.1880 0.1529 0.1530 0.1530 272,755
Feb 18, 2026 0.1800 0.1880 0.1665 0.1700 0.1700 108,213
Feb 17, 2026 0.1600 0.1800 0.1460 0.1710 0.1710 452,204
Feb 13, 2026 0.1535 0.1650 0.1520 0.1520 0.1520 156,534
Feb 12, 2026 0.1700 0.1700 0.1520 0.1550 0.1550 183,937
Feb 11, 2026 0.1662 0.1730 0.1660 0.1660 0.1660 159,930
Feb 10, 2026 0.1700 0.1770 0.1620 0.1620 0.1620 130,079
Feb 9, 2026 0.1510 0.2000 0.1510 0.1774 0.1774 94,220
Feb 6, 2026 0.1400 0.1628 0.1358 0.1600 0.1600 57,834
Feb 5, 2026 0.1350 0.1494 0.1320 0.1400 0.1400 55,580
Feb 4, 2026 0.1683 0.1695 0.1210 0.1350 0.1350 333,687
Feb 3, 2026 0.1700 0.1740 0.1551 0.1600 0.1600 256,266
Feb 2, 2026 0.1550 0.1740 0.1550 0.1650 0.1650 53,437
Jan 30, 2026 0.1700 0.1740 0.1527 0.1599 0.1599 164,162
Jan 29, 2026 0.1626 0.1900 0.1520 0.1660 0.1660 115,675
Jan 28, 2026 0.2299 0.2299 0.1320 0.1651 0.1651 439,655
Jan 27, 2026 0.1983 0.2261 0.1760 0.2175 0.2175 236,321
Jan 26, 2026 0.2697 0.2850 0.1850 0.2080 0.2080 370,974
Jan 23, 2026 0.2221 0.3000 0.2181 0.2500 0.2500 159,087
Jan 22, 2026 0.1400 0.2200 0.1300 0.2181 0.2181 842,109
Jan 21, 2026 0.1350 0.1679 0.1320 0.1325 0.1325 176,829
Jan 20, 2026 0.1700 0.1800 0.1400 0.1460 0.1460 320,826
Jan 16, 2026 0.1625 0.1874 0.1400 0.1675 0.1675 228,837
Jan 15, 2026 0.1819 0.2000 0.1611 0.1712 0.1712 443,702
Jan 14, 2026 0.1980 0.2070 0.1808 0.1808 0.1808 400,996
Jan 13, 2026 0.1815 0.2070 0.1740 0.1900 0.1900 490,748
Jan 12, 2026 0.1980 0.2499 0.1801 0.1841 0.1841 506,423
Jan 9, 2026 0.2049 0.2100 0.1910 0.1924 0.1924 373,144
Jan 8, 2026 0.2120 0.2438 0.1902 0.1951 0.1951 441,049
Jan 7, 2026 0.2410 0.2610 0.1850 0.2120 0.2120 543,281
Jan 6, 2026 0.2799 0.3449 0.2400 0.2460 0.2460 909,583
Jan 5, 2026 0.1888 0.2999 0.1431 0.2701 0.2701 1,509,825
Jan 2, 2026 0.4641 0.4725 0.3000 0.3626 0.3626 5,493,740
Dec 31, 2025 0.4410 0.4570 0.4300 0.4475 0.4475 532,280
Dec 30, 2025 0.4312 0.4660 0.4116 0.4533 0.4533 640,457
Dec 29, 2025 0.5000 0.5100 0.4341 0.4500 0.4500 951,755
Dec 26, 2025 0.6150 0.6184 0.5010 0.5200 0.5200 1,299,800
Dec 24, 2025 0.6200 0.6300 0.5713 0.6150 0.6150 998,177
Dec 23, 2025 0.8475 0.9000 0.6388 0.6870 0.6870 2,802,694
Dec 22, 20251-for-10 reverse split 1.13 1.15 0.8001 0.9700 0.9700 4,105,733
Dec 19, 2025 0.1824 0.1839 0.0811 0.0897 0.8970 373,674,899
Dec 18, 2025 0.1143 0.1167 0.1026 0.1051 1.05 3,904,756
Dec 17, 2025 0.1159 0.1239 0.1050 0.1050 1.05 2,304,872
Dec 16, 2025 0.1090 0.1169 0.1074 0.1150 1.15 850,531
Dec 15, 2025 0.1148 0.1199 0.1061 0.1131 1.13 1,704,722
Dec 12, 2025 0.1210 0.1280 0.1144 0.1148 1.15 4,572,654
Dec 11, 2025 0.1455 0.1488 0.1376 0.1376 1.38 2,424,135
Dec 10, 2025 0.1506 0.1600 0.1429 0.1451 1.45 1,199,406
Dec 9, 2025 0.1312 0.1525 0.1250 0.1490 1.49 3,033,922
Dec 8, 2025 0.1305 0.1380 0.1250 0.1380 1.38 1,893,411
Dec 5, 2025 0.1400 0.1405 0.1296 0.1300 1.30 3,087,816
Dec 4, 2025 0.1338 0.1400 0.1290 0.1400 1.40 4,832,487
Dec 3, 2025 0.1369 0.1454 0.1225 0.1353 1.35 3,858,856
Dec 2, 2025 0.1680 0.1680 0.1325 0.1410 1.41 10,462,737
Dec 1, 2025 0.2192 0.2200 0.1640 0.1932 1.93 24,546,360
Nov 28, 2025 0.1890 0.2100 0.1814 0.2089 2.09 1,776,791
Nov 26, 2025 0.1798 0.1894 0.1704 0.1810 1.81 1,278,352
Nov 25, 2025 0.1760 0.1847 0.1625 0.1798 1.80 1,441,774
Nov 24, 2025 0.1980 0.2000 0.1754 0.1800 1.80 1,495,210
Nov 21, 2025 0.1918 0.2050 0.1825 0.1890 1.89 1,280,293
Nov 20, 2025 0.2320 0.2345 0.1834 0.1918 1.92 4,065,374
Nov 19, 2025 0.2800 0.2858 0.2326 0.2335 2.33 1,535,899
Nov 18, 2025 0.2719 0.2799 0.2400 0.2581 2.58 570,113
Nov 17, 2025 0.2920 0.3000 0.2500 0.2649 2.65 467,304
Nov 14, 2025 0.2500 0.2980 0.2404 0.2800 2.80 1,539,065
Nov 13, 2025 0.2700 0.2732 0.2449 0.2520 2.52 793,665
Nov 12, 2025 0.2710 0.2800 0.2606 0.2679 2.68 1,155,130
Nov 11, 2025 0.2824 0.2824 0.2600 0.2716 2.72 708,440
Nov 10, 2025 0.2875 0.2941 0.2724 0.2792 2.79 377,968
Nov 7, 2025 0.2880 0.2880 0.2571 0.2827 2.83 1,046,826
Nov 6, 2025 0.3100 0.3100 0.2752 0.2793 2.79 931,511
Nov 5, 2025 0.3024 0.3200 0.2890 0.2981 2.98 1,251,462
Nov 4, 2025 0.3230 0.3230 0.2884 0.2918 2.92 1,827,227
Nov 3, 2025 0.3600 0.3651 0.3096 0.3251 3.25 1,173,016
Oct 31, 2025 0.3873 0.3873 0.3600 0.3637 3.64 989,493
Oct 30, 2025 0.3681 0.3871 0.3600 0.3700 3.70 712,729
Oct 29, 2025 0.3890 0.4206 0.3628 0.3774 3.77 1,791,099
Oct 28, 2025 0.3837 0.3989 0.3700 0.3855 3.85 707,458
Oct 27, 2025 0.3800 0.3997 0.3665 0.3757 3.76 1,062,597
Oct 24, 2025 0.3601 0.3901 0.3450 0.3865 3.87 1,130,652
Oct 23, 2025 0.4033 0.4131 0.3500 0.3500 3.50 1,825,539
Oct 22, 2025 0.4100 0.4281 0.3785 0.4060 4.06 5,199,120
Oct 21, 2025 0.5110 0.5300 0.4853 0.5109 5.11 1,233,825
Oct 20, 2025 0.4994 0.5360 0.4951 0.5290 5.29 1,000,342
Oct 17, 2025 0.5100 0.5100 0.4546 0.5000 5.00 790,075
Oct 16, 2025 0.4790 0.5199 0.4763 0.4860 4.86 1,338,185
Oct 15, 2025 0.5267 0.5435 0.4524 0.4720 4.72 1,329,801
Oct 14, 2025 0.5137 0.5400 0.4845 0.5256 5.26 487,431
Oct 13, 2025 0.5235 0.5407 0.5070 0.5108 5.11 545,747
Oct 10, 2025 0.5194 0.5618 0.5051 0.5261 5.26 844,537
Oct 9, 2025 0.5280 0.5329 0.4783 0.5116 5.12 1,276,001
Oct 8, 2025 0.6200 0.6392 0.5118 0.5154 5.15 1,939,426
Oct 7, 2025 0.6400 0.6659 0.5705 0.6078 6.08 3,188,104
Oct 6, 2025 0.5768 0.6140 0.5673 0.5952 5.95 1,850,674
Oct 3, 2025 0.5500 0.5850 0.5401 0.5596 5.60 1,843,081
Oct 2, 2025 0.5063 0.5800 0.5000 0.5468 5.47 2,278,069
Oct 1, 2025 0.4521 0.5300 0.4517 0.5154 5.15 1,892,579
Sep 30, 2025 0.4365 0.4680 0.4315 0.4578 4.58 1,055,383
Sep 29, 2025 0.4327 0.4407 0.4182 0.4378 4.38 377,776
Sep 26, 2025 0.4205 0.4489 0.4010 0.4427 4.43 828,824
Sep 25, 2025 0.4400 0.4400 0.4108 0.4280 4.28 686,515
Sep 24, 2025 0.4440 0.4498 0.4220 0.4354 4.35 937,896

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PROPHASE LABS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRPH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation