American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PROS

PROS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PROS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PROS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PROS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PROS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PROS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PROS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PROS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PROS

Quiver Logo

No former government officials on record as having lobbied for PROS

Revolving Door Dashboard
Corporate Lobbying

PROS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PROS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PROS Income Statement
PROS Balance Sheet
PROS Cash Flow
U.S. Patents

New PROS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PROS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PROS News

Recent insights relating to PROS

CNBC Recommendations

Recent picks made for PROS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PROS

PROS Analyst Ratings

PROS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PROS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PROS stock a Buy, Sell, or Hold?

  • What is the price target for $PROS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PROS Top Shareholders
Shareholder
Shares Held
PROS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PROS stock?

  • Who owns the most shares of $PROS stock?

  • What funds own $PROS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PROS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PROS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PROS

No description available

PROS (PROS) Historical Stock Prices

PROS (PROS) closed at $12.85 on August 3, 2021. Over the past year its adjusted close ranged from $8.05 to $14.19. Daily prices go back to July 25, 2019, 511 trading days in all.

  • 1 month+0.55%
  • 3 months+0.71%
  • Year to date+0.16%
  • 1 year+59.63%
  • 3 years—
  • 5 years—
  • Max-24.72%
See every congressional and insider trade on the PROS price chart

Quiver Premium charts PROS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 3, 2021 12.85 12.93 12.83 12.85 12.85 381,421
Aug 2, 2021 12.82 12.86 12.82 12.85 12.85 358,979
Jul 30, 2021 12.78 12.80 12.76 12.76 12.76 29,462
Jul 29, 2021 12.81 12.82 12.76 12.78 12.78 19,197
Jul 28, 2021 12.77 12.80 12.76 12.77 12.77 20,565
Jul 27, 2021 12.76 12.80 12.75 12.78 12.78 58,793
Jul 26, 2021 12.80 12.83 12.76 12.76 12.76 37,104
Jul 23, 2021 12.76 12.82 12.76 12.77 12.77 17,351
Jul 22, 2021 12.80 12.81 12.76 12.77 12.77 41,706
Jul 21, 2021 12.76 12.82 12.75 12.79 12.79 85,349
Jul 20, 2021 12.76 12.80 12.75 12.76 12.76 74,742
Jul 19, 2021 12.76 12.80 12.72 12.75 12.75 66,648
Jul 16, 2021 12.80 12.83 12.76 12.80 12.80 61,350
Jul 15, 2021 12.78 12.83 12.76 12.80 12.80 41,826
Jul 14, 2021 12.81 12.83 12.76 12.77 12.77 22,258
Jul 13, 2021 12.80 12.80 12.76 12.78 12.78 22,233
Jul 12, 2021 12.76 12.82 12.76 12.79 12.79 23,124
Jul 9, 2021 12.76 12.80 12.76 12.78 12.78 18,107
Jul 8, 2021 12.77 12.81 12.75 12.76 12.76 49,135
Jul 7, 2021 12.79 12.80 12.76 12.78 12.78 110,551
Jul 6, 2021 12.80 12.83 12.75 12.79 12.79 52,821
Jul 2, 2021 12.83 12.86 12.78 12.78 12.78 63,783
Jul 1, 2021 12.80 12.83 12.72 12.83 12.83 125,531
Jun 30, 2021 12.78 12.80 12.75 12.76 12.76 176,018
Jun 29, 2021 12.79 12.81 12.78 12.78 12.78 32,500
Jun 28, 2021 12.78 12.80 12.76 12.79 12.79 47,648
Jun 25, 2021 12.83 12.83 12.78 12.78 12.78 67,627
Jun 24, 2021 12.83 12.83 12.78 12.81 12.81 60,019
Jun 23, 2021 12.81 12.83 12.78 12.83 12.83 41,475
Jun 22, 2021 12.84 12.84 12.78 12.78 12.78 72,325
Jun 21, 2021 12.83 12.83 12.78 12.78 12.78 85,748
Jun 18, 2021 12.78 12.83 12.78 12.78 12.78 170,655
Jun 17, 2021 12.78 12.83 12.78 12.79 12.79 432,732
Jun 16, 2021 12.78 12.83 12.76 12.78 12.78 261,207
Jun 15, 2021 12.77 12.83 12.77 12.83 12.83 62,029
Jun 14, 2021 12.82 12.82 12.78 12.79 12.79 34,963
Jun 11, 2021 12.80 12.80 12.78 12.79 12.79 16,952
Jun 10, 2021 12.82 12.82 12.77 12.80 12.80 74,495
Jun 9, 2021 12.78 12.81 12.75 12.80 12.80 26,394
Jun 8, 2021 12.78 12.79 12.78 12.78 12.78 33,471
Jun 7, 2021 12.79 12.82 12.78 12.79 12.79 23,721
Jun 4, 2021 12.84 12.84 12.79 12.81 12.81 33,565
Jun 3, 2021 12.81 12.84 12.77 12.84 12.84 54,990
Jun 2, 2021 12.83 12.84 12.77 12.80 12.80 36,168
Jun 1, 2021 12.80 12.80 12.79 12.80 12.80 33,992
May 28, 2021 12.83 12.88 12.76 12.80 12.80 156,195
May 27, 2021 12.85 12.85 12.75 12.81 12.81 105,368
May 26, 2021 12.76 12.88 12.76 12.84 12.84 84,898
May 25, 2021 12.77 12.83 12.75 12.76 12.76 35,376
May 24, 2021 12.76 12.90 12.75 12.79 12.79 48,988
May 21, 2021 12.84 12.84 12.73 12.78 12.78 33,252
May 20, 2021 12.72 12.83 12.72 12.79 12.79 41,818
May 19, 2021 12.73 12.78 12.70 12.72 12.72 21,066
May 18, 2021 12.73 12.79 12.73 12.73 12.73 32,416
May 17, 2021 12.73 12.78 12.73 12.73 12.73 25,028
May 14, 2021 12.74 12.79 12.71 12.77 12.77 24,811
May 13, 2021 12.70 12.80 12.70 12.77 12.77 61,842
May 12, 2021 12.70 12.74 12.70 12.71 12.71 38,653
May 11, 2021 12.74 12.75 12.70 12.70 12.70 23,811
May 10, 2021 12.80 12.81 12.73 12.73 12.73 40,113
May 7, 2021 12.71 12.82 12.71 12.80 12.80 135,344
May 6, 2021 12.79 12.82 12.66 12.80 12.80 25,180
May 5, 2021 12.79 12.79 12.67 12.76 12.76 37,118
May 4, 2021 12.74 12.77 12.66 12.76 12.76 91,743
May 3, 2021 12.75 12.79 12.70 12.74 12.74 41,950
Apr 30, 2021 12.66 12.75 12.65 12.72 12.72 58,339
Apr 29, 2021 12.67 12.68 12.65 12.66 12.66 38,565
Apr 28, 2021 12.68 12.68 12.65 12.65 12.65 20,607
Apr 27, 2021 12.65 12.69 12.65 12.67 12.67 36,884
Apr 26, 2021 12.71 12.71 12.65 12.65 12.65 23,805
Apr 23, 2021 12.65 12.69 12.64 12.65 12.65 42,054
Apr 22, 2021 12.70 12.70 12.65 12.65 12.65 31,580
Apr 21, 2021 12.65 12.69 12.65 12.66 12.66 29,516
Apr 20, 2021 12.65 12.67 12.65 12.67 12.67 29,879
Apr 19, 2021 12.65 12.72 12.63 12.70 12.70 50,577
Apr 16, 2021 12.69 12.69 12.66 12.66 12.66 15,075
Apr 15, 2021 12.63 12.69 12.63 12.66 12.66 6,805
Apr 14, 2021 12.65 12.67 12.65 12.65 12.65 20,426
Apr 13, 2021 12.65 12.71 12.65 12.65 12.65 20,179
Apr 12, 2021 12.65 12.75 12.65 12.68 12.68 8,682
Apr 9, 2021 12.67 12.79 12.65 12.65 12.65 117,224
Apr 8, 2021 12.71 12.75 12.65 12.69 12.69 55,549
Apr 7, 2021 12.65 12.73 12.65 12.68 12.68 41,115
Apr 6, 2021 12.65 12.70 12.63 12.65 12.65 60,298
Apr 5, 2021 12.59 12.70 12.59 12.65 12.65 67,283
Apr 1, 2021 12.58 12.70 12.57 12.60 12.60 39,831
Mar 31, 2021 12.62 12.75 12.55 12.60 12.60 43,079
Mar 30, 2021 12.50 12.70 12.50 12.60 12.60 42,325
Mar 29, 2021 12.55 12.60 12.47 12.50 12.50 387,757
Mar 26, 2021 12.63 12.64 12.55 12.60 12.60 19,020
Mar 25, 2021 12.54 12.62 12.43 12.55 12.55 49,320
Mar 24, 2021 12.61 12.68 12.53 12.54 12.54 32,872
Mar 23, 2021 12.55 12.65 12.55 12.56 12.56 20,086
Mar 22, 2021 12.60 12.66 12.55 12.59 12.59 41,191
Mar 19, 2021 12.60 12.73 12.60 12.60 12.60 165,783
Mar 18, 2021 12.76 12.91 12.66 12.69 12.69 39,283
Mar 17, 2021 12.79 12.81 12.67 12.75 12.75 87,931
Mar 16, 2021 12.70 12.79 12.67 12.75 12.75 95,087
Mar 15, 2021 12.58 12.77 12.58 12.70 12.70 76,165
Mar 12, 2021 12.60 12.61 12.56 12.58 12.58 69,247
Mar 11, 2021 12.60 12.62 12.56 12.60 12.60 52,738
Mar 10, 2021 12.64 12.70 12.58 12.60 12.60 95,636
Mar 9, 2021 12.60 12.61 12.56 12.58 12.58 129,820
Mar 8, 2021 12.60 12.62 12.59 12.59 12.59 102,223
Mar 5, 2021 12.76 12.77 12.59 12.59 12.59 110,341
Mar 4, 2021 12.64 12.69 12.59 12.60 12.60 140,070
Mar 3, 2021 12.64 12.71 12.63 12.63 12.63 57,977
Mar 2, 2021 12.63 12.66 12.63 12.64 12.64 93,610
Mar 1, 2021 12.71 12.73 12.63 12.63 12.63 119,689
Feb 26, 2021 12.74 12.78 12.61 12.64 12.64 88,763
Feb 25, 2021 12.69 12.72 12.60 12.68 12.68 260,246
Feb 24, 2021 12.75 12.84 12.65 12.70 12.70 64,807
Feb 23, 2021 12.62 12.74 12.58 12.71 12.71 120,310
Feb 22, 2021 12.53 12.62 12.53 12.62 12.62 38,871
Feb 19, 2021 12.55 12.60 12.54 12.55 12.55 64,951
Feb 18, 2021 12.55 12.78 12.53 12.55 12.55 204,910
Feb 17, 2021 12.54 12.63 12.54 12.55 12.55 79,119
Feb 16, 2021 12.74 12.74 12.53 12.53 12.53 32,997
Feb 12, 2021 12.59 12.64 12.52 12.64 12.64 151,866
Feb 11, 2021 12.62 12.64 12.52 12.60 12.60 75,048
Feb 10, 2021 12.61 12.62 12.53 12.55 12.55 34,002
Feb 9, 2021 12.59 12.66 12.53 12.56 12.56 31,352
Feb 8, 2021 12.70 12.70 12.49 12.55 12.55 115,165
Feb 5, 2021 12.55 12.68 12.52 12.60 12.60 29,565
Feb 4, 2021 12.51 12.77 12.50 12.56 12.56 103,649
Feb 3, 2021 12.48 12.56 12.46 12.53 12.53 228,643
Feb 2, 2021 12.50 12.56 12.46 12.50 12.50 202,733
Feb 1, 2021 12.50 12.50 12.45 12.45 12.45 183,957
Jan 29, 2021 12.50 12.50 12.45 12.45 12.45 162,843
Jan 28, 2021 12.50 12.50 12.45 12.48 12.48 183,029
Jan 27, 2021 12.40 12.64 12.40 12.53 12.53 352,443
Jan 26, 2021 12.65 12.65 12.60 12.61 12.61 39,313
Jan 25, 2021 12.60 12.65 12.60 12.60 12.60 65,033
Jan 22, 2021 12.60 12.73 12.60 12.63 12.63 127,747
Jan 21, 2021 12.71 12.72 12.60 12.61 12.61 208,975
Jan 20, 2021 12.65 12.70 12.62 12.62 12.62 492,653
Jan 19, 2021 12.75 12.85 12.65 12.66 12.66 92,506
Jan 15, 2021 12.99 13.00 12.71 12.75 12.75 397,911
Jan 14, 2021 14.25 14.25 14.05 14.19 14.19 16,000
Jan 13, 2021 13.39 14.24 12.76 14.00 14.00 22,807
Jan 12, 2021 13.21 13.90 13.07 13.87 13.87 23,104
Jan 11, 2021 12.87 13.45 12.87 13.27 13.27 18,362
Jan 8, 2021 12.92 13.00 12.51 12.90 12.90 29,865
Jan 7, 2021 13.13 13.13 12.61 12.80 12.80 43,964
Jan 6, 2021 12.86 13.19 12.79 13.02 13.02 35,018
Jan 5, 2021 12.82 12.94 12.41 12.51 12.51 23,689
Jan 4, 2021 12.98 13.06 12.63 12.72 12.72 25,030
Dec 31, 2020 13.00 13.23 12.77 12.83 12.83 23,760
Dec 30, 2020 12.94 13.25 12.76 13.09 13.09 17,786
Dec 29, 2020 13.01 13.08 12.86 12.90 12.90 17,802
Dec 28, 2020 12.81 13.09 12.42 12.97 12.97 21,385
Dec 24, 2020 12.75 12.79 12.75 12.75 12.75 3,624
Dec 23, 2020 12.56 12.96 12.56 12.75 12.75 29,202
Dec 22, 2020 12.99 12.99 12.57 12.65 12.65 15,586
Dec 21, 2020 12.49 12.86 12.31 12.86 12.86 23,527
Dec 18, 2020 13.45 13.80 12.36 12.55 12.55 107,494
Dec 17, 2020 13.37 13.48 12.94 13.32 13.32 44,887
Dec 16, 2020 13.68 13.68 13.12 13.22 13.22 20,558
Dec 15, 2020 13.58 13.75 13.26 13.67 13.67 18,060
Dec 14, 2020 13.25 13.81 13.25 13.46 13.46 23,248
Dec 11, 2020 13.73 13.73 13.16 13.24 13.24 17,737
Dec 10, 2020 13.35 13.86 13.17 13.81 13.81 67,875
Dec 9, 2020 13.24 13.58 12.86 13.43 13.43 24,306
Dec 8, 2020 12.93 13.25 12.82 13.14 13.14 78,460
Dec 7, 2020 13.03 13.12 12.62 12.98 12.98 21,896
Dec 4, 2020 12.72 13.06 12.32 12.96 12.96 84,244
Dec 3, 2020 13.05 13.05 12.56 12.72 12.72 54,567
Dec 2, 2020 12.75 13.12 12.43 13.02 13.02 69,116
Dec 1, 2020 12.99 13.00 12.51 12.79 12.79 74,088
Nov 30, 2020 12.99 12.99 12.41 12.75 12.75 107,942
Nov 27, 2020 12.92 12.99 12.75 12.99 12.99 9,284
Nov 25, 2020 12.64 12.96 12.51 12.83 12.83 16,324
Nov 24, 2020 12.67 13.10 12.67 12.68 12.68 32,593
Nov 23, 2020 12.36 12.68 12.21 12.64 12.64 52,808
Nov 20, 2020 12.33 12.49 12.26 12.36 12.36 16,284
Nov 19, 2020 12.57 12.70 12.25 12.53 12.53 53,719
Nov 18, 2020 12.18 13.10 12.18 12.73 12.73 51,937
Nov 17, 2020 12.25 12.36 12.15 12.30 12.30 140,917
Nov 16, 2020 12.18 12.25 12.00 12.24 12.24 25,945
Nov 13, 2020 12.25 12.25 12.05 12.06 12.06 25,534
Nov 12, 2020 12.00 12.34 11.99 12.24 12.24 29,274
Nov 11, 2020 11.99 12.04 11.91 12.04 12.04 38,723
Nov 10, 2020 11.70 12.22 11.30 12.08 12.08 154,122
Nov 9, 2020 12.28 12.45 11.70 11.70 11.70 72,949
Nov 6, 2020 11.87 11.92 11.70 11.72 11.72 15,935
Nov 5, 2020 11.75 11.99 11.65 11.77 11.77 28,493
Nov 4, 2020 11.70 11.97 11.65 11.76 11.76 18,275
Nov 3, 2020 12.03 12.09 11.71 11.77 11.77 29,541
Nov 2, 2020 11.96 11.99 11.72 11.98 11.98 20,214
Oct 30, 2020 11.91 11.98 11.70 11.83 11.83 22,181
Oct 29, 2020 11.70 12.07 11.65 11.95 11.95 34,087
Oct 28, 2020 11.73 11.93 11.69 11.79 11.79 34,651
Oct 27, 2020 11.94 12.07 11.62 11.72 11.72 15,873
Oct 26, 2020 11.90 11.97 11.67 11.85 11.85 22,166
Oct 23, 2020 11.93 12.11 11.84 12.02 12.02 26,832
Oct 22, 2020 11.76 11.92 11.70 11.79 11.79 16,272
Oct 21, 2020 11.75 12.21 11.31 11.70 11.70 37,389
Oct 20, 2020 11.63 11.77 11.30 11.57 11.57 20,471
Oct 19, 2020 12.04 12.04 11.51 11.52 11.52 26,513
Oct 16, 2020 11.81 12.20 11.67 11.97 11.97 25,616
Oct 15, 2020 11.52 12.20 11.08 11.81 11.81 32,506
Oct 14, 2020 11.97 11.97 11.60 11.76 11.76 27,446
Oct 13, 2020 12.34 12.44 11.66 11.75 11.75 34,625
Oct 12, 2020 12.10 12.54 11.75 12.40 12.40 30,945
Oct 9, 2020 12.03 12.40 11.94 12.08 12.08 57,004
Oct 8, 2020 12.01 12.10 11.77 12.01 12.01 20,473
Oct 7, 2020 12.13 12.45 11.37 11.84 11.84 45,165
Oct 6, 2020 11.54 12.46 11.25 12.09 12.09 48,363
Oct 5, 2020 11.73 11.76 11.30 11.43 11.43 30,006
Oct 2, 2020 11.27 11.84 11.25 11.73 11.73 26,521
Oct 1, 2020 11.28 11.65 11.15 11.38 11.38 34,287
Sep 30, 2020 11.28 11.40 11.11 11.34 11.34 62,156
Sep 29, 2020 11.46 11.46 11.15 11.30 11.30 109,168
Sep 28, 2020 11.63 11.81 11.21 11.40 11.40 107,690
Sep 25, 2020 11.00 11.80 11.00 11.55 11.55 244,306
Sep 24, 2020 9.05 10.87 8.90 10.61 10.61 156,016
Sep 23, 2020 9.08 9.10 8.85 9.05 9.05 42,349
Sep 22, 2020 9.10 9.23 8.55 9.09 9.09 56,063
Sep 21, 2020 9.51 9.51 8.97 9.10 9.10 47,163
Sep 18, 2020 9.81 9.88 9.59 9.72 9.72 53,566
Sep 17, 2020 9.80 9.98 9.70 9.96 9.96 21,768
Sep 16, 2020 9.60 10.00 9.60 9.94 9.94 49,398
Sep 15, 2020 9.66 9.70 9.50 9.58 9.58 35,086
Sep 14, 2020 9.53 9.63 9.12 9.59 9.59 66,463
Sep 11, 2020 9.25 9.69 9.12 9.35 9.35 63,653
Sep 10, 2020 9.25 9.37 9.10 9.17 9.17 37,720
Sep 9, 2020 9.08 9.30 9.01 9.14 9.14 33,140
Sep 8, 2020 9.21 9.34 8.79 9.09 9.09 66,192
Sep 4, 2020 9.16 9.47 9.16 9.36 9.36 48,233
Sep 3, 2020 9.30 9.39 8.80 9.06 9.06 61,219
Sep 2, 2020 9.30 9.47 9.15 9.31 9.31 52,397
Sep 1, 2020 9.48 9.60 9.20 9.45 9.45 41,095
Aug 31, 2020 9.35 9.66 9.23 9.48 9.48 78,147
Aug 28, 2020 9.56 9.59 9.28 9.38 9.38 49,477
Aug 27, 2020 9.41 9.69 9.39 9.52 9.52 77,344
Aug 26, 2020 9.82 10.03 9.40 9.45 9.45 153,433
Aug 25, 2020 9.22 9.90 9.21 9.79 9.79 74,466
Aug 24, 2020 9.15 9.30 9.04 9.17 9.17 196,679
Aug 21, 2020 9.26 9.46 9.00 9.08 9.08 163,250
Aug 20, 2020 8.85 9.19 8.77 9.06 9.06 292,050
Aug 19, 2020 9.20 9.20 8.88 8.98 8.98 92,999
Aug 18, 2020 9.44 9.45 8.83 9.16 9.16 37,734
Aug 17, 2020 9.06 9.45 8.89 9.44 9.44 59,429
Aug 14, 2020 8.97 9.30 8.94 8.99 8.99 121,003
Aug 13, 2020 8.99 9.18 8.96 9.04 9.04 66,368
Aug 12, 2020 9.27 9.30 8.92 9.02 9.02 71,455
Aug 11, 2020 9.48 9.95 9.11 9.13 9.13 112,175
Aug 10, 2020 8.38 8.88 8.25 8.88 8.88 131,214
Aug 7, 2020 8.31 8.47 8.20 8.30 8.30 76,134
Aug 6, 2020 8.20 8.38 8.10 8.32 8.32 39,870
Aug 5, 2020 8.22 8.28 7.97 8.20 8.20 55,337
Aug 4, 2020 8.05 8.35 7.95 8.19 8.19 27,069
Aug 3, 2020 7.94 8.21 7.87 8.05 8.05 63,238

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PROS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PROS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation