American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Prairie Operating Co. Common Stock

PROP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PROP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PROP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PROP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PROP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PROP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PROP holdings by institutional investors

Insider Trading

Quarterly net insider trading by PROP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PROP

Quiver Logo

No former government officials on record as having lobbied for PROP

Revolving Door Dashboard
Corporate Lobbying

PROP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PROP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PROP Income Statement
PROP Balance Sheet
PROP Cash Flow
U.S. Patents

New PROP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PROP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PROP News

Recent insights relating to PROP

CNBC Recommendations

Recent picks made for PROP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PROP

PROP Analyst Ratings

PROP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PROP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PROP stock a Buy, Sell, or Hold?

  • What is the price target for $PROP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PROP Top Shareholders
Shareholder
Shares Held
PROP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PROP stock?

  • Who owns the most shares of $PROP stock?

  • What funds own $PROP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PROP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PROP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PROP

Prairie Operating Co is an independent oil and natural gas company focused on the acquisition and development of crude oil, natural gas, and natural gas liquids (NGLs). Its assets and operations are located in the oil region of rural Weld County, Colorado, within the Denver-Julesburg Basin in Colorado (the DJ Basin). The company generates maximum revenue from crude oil sales, and the rest from the sale of natural gas and natural gas liquids.

  • Address Houston, TX
  • Market Cap 45.1 million
  • Employees 59
  • Industrial Classification Crude Petroleum & Natural Gas

Prairie Operating Co. Common Stock (PROP) Historical Stock Prices

Prairie Operating Co. Common Stock (PROP) closed at $0.4002 on September 22, 2026. Over the past year its adjusted close ranged from $0.3953 to $2.50. Daily prices go back to January 2, 2014, 2,366 trading days in all.

  • 1 month-24.32%
  • 3 months-39.03%
  • Year to date-76.32%
  • 1 year-79.16%
  • 3 years+99,950.00%
  • 5 years+99,950.00%
  • Max+74.00%
See every congressional and insider trade on the PROP price chart

Quiver Premium charts PROP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4276 0.4387 0.4002 0.4002 0.4002 428,232
Sep 21, 2026 0.4250 0.4387 0.4115 0.4117 0.4117 633,577
Sep 18, 2026 0.4150 0.4283 0.3960 0.4282 0.4282 858,857
Sep 17, 2026 0.4000 0.4100 0.3965 0.4012 0.4012 697,658
Sep 16, 2026 0.4100 0.4288 0.3830 0.3953 0.3953 1,158,818
Sep 15, 2026 0.4215 0.4406 0.4002 0.4051 0.4051 1,566,229
Sep 14, 2026 0.4460 0.4800 0.4215 0.4232 0.4232 1,834,170
Sep 11, 2026 0.4300 0.4650 0.4210 0.4510 0.4510 780,504
Sep 10, 2026 0.4400 0.4469 0.4257 0.4367 0.4367 642,249
Sep 9, 2026 0.4679 0.4899 0.4406 0.4427 0.4427 1,397,310
Sep 8, 2026 0.4500 0.4984 0.4500 0.4679 0.4679 1,330,730
Sep 4, 2026 0.4760 0.4904 0.4501 0.4532 0.4532 1,592,074
Sep 3, 2026 0.4563 0.4738 0.4333 0.4712 0.4712 2,168,533
Sep 2, 2026 0.5001 0.5155 0.4570 0.4570 0.4570 3,156,265
Sep 1, 2026 0.5100 0.5224 0.5010 0.5067 0.5067 1,431,020
Aug 31, 2026 0.5600 0.5863 0.5026 0.5090 0.5090 1,965,951
Aug 28, 2026 0.5354 0.5743 0.5300 0.5585 0.5585 1,406,154
Aug 27, 2026 0.5260 0.5400 0.5179 0.5343 0.5343 1,179,375
Aug 26, 2026 0.5526 0.5650 0.5153 0.5257 0.5257 1,653,744
Aug 25, 2026 0.5200 0.5490 0.5180 0.5400 0.5400 2,379,545
Aug 24, 2026 0.5403 0.5750 0.5111 0.5111 0.5111 2,945,447
Aug 21, 2026 0.5858 0.6100 0.5288 0.5288 0.5288 3,411,169
Aug 20, 2026 0.6276 0.6480 0.5850 0.5850 0.5850 2,000,928
Aug 19, 2026 0.6200 0.6499 0.6003 0.6102 0.6102 1,915,080
Aug 18, 2026 0.7370 0.7422 0.6000 0.6175 0.6175 8,993,676
Aug 17, 2026 1.00 1.02 0.5711 0.7100 0.7100 10,487,819
Aug 14, 2026 0.8500 1.03 0.8491 1.00 1.00 3,376,576
Aug 13, 2026 0.8500 0.8800 0.8300 0.8400 0.8400 1,175,150
Aug 12, 2026 0.8690 0.8832 0.8255 0.8774 0.8774 872,123
Aug 11, 2026 0.8131 0.8900 0.8005 0.8900 0.8900 1,399,710
Aug 10, 2026 0.8000 0.8300 0.7700 0.8150 0.8150 1,720,870
Aug 7, 2026 0.7351 0.8314 0.7300 0.7993 0.7993 2,000,229
Aug 6, 2026 0.7272 0.7699 0.7100 0.7500 0.7500 1,670,674
Aug 5, 2026 0.7509 0.7700 0.7163 0.7293 0.7293 1,873,774
Aug 4, 2026 0.7200 0.7690 0.7200 0.7526 0.7526 1,046,611
Aug 3, 2026 0.6950 0.7488 0.6837 0.7365 0.7365 989,447
Jul 31, 2026 0.7000 0.7399 0.6900 0.7147 0.7147 733,589
Jul 30, 2026 0.7063 0.7243 0.6801 0.7236 0.7236 625,833
Jul 29, 2026 0.6966 0.7316 0.6857 0.7002 0.7002 833,766
Jul 28, 2026 0.7270 0.7300 0.6803 0.6804 0.6804 1,841,615
Jul 27, 2026 0.7829 0.7930 0.7200 0.7350 0.7350 1,447,184
Jul 24, 2026 0.8000 0.8079 0.7751 0.8000 0.8000 656,652
Jul 23, 2026 0.8275 0.8488 0.7641 0.8036 0.8036 1,767,114
Jul 22, 2026 0.8607 0.8700 0.8063 0.8153 0.8153 1,135,844
Jul 21, 2026 0.8000 0.8728 0.7900 0.8421 0.8421 1,738,493
Jul 20, 2026 0.7700 0.8148 0.7700 0.8006 0.8006 1,075,137
Jul 17, 2026 0.7079 0.7960 0.7000 0.7765 0.7765 1,446,947
Jul 16, 2026 0.7000 0.7627 0.6873 0.7175 0.7175 1,179,294
Jul 15, 2026 0.7580 0.7600 0.6848 0.6998 0.6998 1,336,585
Jul 14, 2026 0.7729 0.7827 0.7300 0.7359 0.7359 935,798
Jul 13, 2026 0.7461 0.8069 0.7461 0.7729 0.7729 1,600,164
Jul 10, 2026 0.7802 0.7900 0.7247 0.7290 0.7290 1,361,143
Jul 9, 2026 0.7703 0.8092 0.7604 0.8040 0.8040 903,822
Jul 8, 2026 0.8143 0.8489 0.7559 0.7682 0.7682 1,521,670
Jul 7, 2026 0.7974 0.8226 0.7691 0.8015 0.8015 1,655,142
Jul 6, 2026 0.7244 0.7988 0.7234 0.7864 0.7864 1,965,416
Jul 2, 2026 0.7200 0.7470 0.6943 0.7239 0.7239 1,114,272
Jul 1, 2026 0.7200 0.7424 0.6830 0.7148 0.7148 1,571,747
Jun 30, 2026 0.6984 0.7264 0.6670 0.7215 0.7215 1,504,034
Jun 29, 2026 0.6670 0.7118 0.6600 0.6949 0.6949 1,485,826
Jun 26, 2026 0.7000 0.7489 0.6478 0.6600 0.6600 5,915,189
Jun 25, 2026 0.6797 0.7488 0.6551 0.6991 0.6991 3,548,113
Jun 24, 2026 0.6300 0.6980 0.6300 0.6551 0.6551 2,404,970
Jun 23, 2026 0.6724 0.6988 0.6300 0.6564 0.6564 2,384,905
Jun 22, 2026 0.6600 0.6800 0.6350 0.6726 0.6726 2,482,152
Jun 18, 2026 0.6600 0.6620 0.6227 0.6528 0.6528 3,913,002
Jun 17, 2026 0.6551 0.6883 0.5803 0.6582 0.6582 8,092,650
Jun 16, 2026 0.7073 0.7189 0.6301 0.6400 0.6400 4,906,104
Jun 15, 2026 0.7900 0.7940 0.7010 0.7073 0.7073 3,183,841
Jun 12, 2026 0.8000 0.8400 0.7790 0.7822 0.7822 3,166,173
Jun 11, 2026 0.8700 0.9100 0.8051 0.8092 0.8092 2,432,588
Jun 10, 2026 0.7810 0.8795 0.7810 0.8393 0.8393 2,086,620
Jun 9, 2026 0.8110 0.8200 0.7550 0.7855 0.7855 2,174,411
Jun 8, 2026 0.8639 0.8872 0.8050 0.8115 0.8115 1,571,111
Jun 5, 2026 0.8900 0.8925 0.8150 0.8300 0.8300 1,994,897
Jun 4, 2026 0.9107 0.9432 0.8557 0.8711 0.8711 1,830,377
Jun 3, 2026 0.9445 0.9740 0.9011 0.9081 0.9081 1,638,855
Jun 2, 2026 0.9170 0.9800 0.9100 0.9566 0.9566 1,312,359
Jun 1, 2026 0.9300 0.9545 0.9000 0.9379 0.9379 1,638,646
May 29, 2026 0.9400 0.9410 0.8679 0.8927 0.8927 2,331,681
May 28, 2026 0.9400 0.9720 0.9150 0.9152 0.9152 1,172,700
May 27, 2026 0.9228 0.9799 0.9011 0.9455 0.9455 1,994,063
May 26, 2026 0.9600 0.9600 0.9012 0.9205 0.9205 1,626,076
May 22, 2026 0.8863 0.9988 0.8821 0.9519 0.9519 3,989,473
May 21, 2026 0.8500 0.9228 0.8351 0.8730 0.8730 3,395,282
May 20, 2026 0.8700 0.8842 0.8000 0.8338 0.8338 2,848,080
May 19, 2026 0.8600 0.9100 0.8400 0.8749 0.8749 2,621,427
May 18, 2026 0.8500 0.8599 0.7740 0.8555 0.8555 2,586,856
May 15, 2026 0.9000 1.03 0.8388 0.8551 0.8551 7,199,295
May 14, 2026 0.9319 1.05 0.9182 1.01 1.01 4,735,055
May 13, 2026 0.9700 0.9810 0.8850 0.9354 0.9354 4,345,392
May 12, 2026 1.00 1.02 0.9531 0.9678 0.9678 2,016,640
May 11, 2026 0.9619 1.02 0.9600 0.9766 0.9766 2,328,038
May 8, 2026 0.9805 0.9996 0.9300 0.9301 0.9301 3,267,388
May 7, 2026 1.06 1.06 0.9270 0.9563 0.9563 7,709,608
May 6, 2026 1.17 1.18 1.05 1.05 1.05 4,925,953
May 5, 2026 1.20 1.24 1.17 1.20 1.20 2,695,944
May 4, 2026 1.25 1.27 1.19 1.20 1.20 2,302,770
May 1, 2026 1.20 1.29 1.17 1.26 1.26 3,276,832
Apr 30, 2026 1.20 1.31 1.20 1.20 1.20 3,034,898
Apr 29, 2026 1.19 1.25 1.14 1.23 1.23 3,365,256
Apr 28, 2026 1.21 1.25 1.17 1.18 1.18 2,125,531
Apr 27, 2026 1.17 1.22 1.16 1.19 1.19 2,260,300
Apr 24, 2026 1.19 1.19 1.15 1.16 1.16 1,754,977
Apr 23, 2026 1.23 1.23 1.14 1.19 1.19 2,851,203
Apr 22, 2026 1.19 1.25 1.17 1.19 1.19 3,287,148
Apr 21, 2026 1.16 1.24 1.13 1.21 1.21 3,922,611
Apr 20, 2026 1.27 1.29 1.15 1.15 1.15 4,230,836
Apr 17, 2026 1.25 1.27 1.21 1.24 1.24 4,233,945
Apr 16, 2026 1.26 1.35 1.22 1.31 1.31 5,483,834
Apr 15, 2026 1.27 1.30 1.25 1.25 1.25 3,491,314
Apr 14, 2026 1.35 1.37 1.24 1.28 1.28 7,662,885
Apr 13, 2026 1.52 1.52 1.34 1.38 1.38 7,132,151
Apr 10, 2026 1.39 1.47 1.22 1.44 1.44 12,987,511
Apr 9, 2026 1.84 1.89 1.35 1.38 1.38 28,870,389
Apr 8, 2026 2.21 2.22 1.91 2.10 2.10 9,217,675
Apr 7, 2026 2.23 2.55 2.08 2.50 2.50 8,318,940
Apr 6, 2026 2.44 2.44 2.05 2.19 2.19 6,468,658
Apr 2, 2026 2.33 2.47 2.23 2.41 2.41 8,488,888
Apr 1, 2026 2.01 2.35 1.99 2.26 2.26 8,478,914
Mar 31, 2026 1.97 2.06 1.70 2.03 2.03 9,952,842
Mar 30, 2026 2.01 2.11 1.91 1.99 1.99 5,046,999
Mar 27, 2026 2.00 2.02 1.81 2.00 2.00 4,428,032
Mar 26, 2026 1.91 2.20 1.88 2.04 2.04 12,178,383
Mar 25, 2026 1.75 1.82 1.63 1.79 1.79 7,425,052
Mar 24, 2026 1.46 1.77 1.41 1.75 1.75 5,792,641
Mar 23, 2026 1.44 1.46 1.31 1.42 1.42 3,154,011
Mar 20, 2026 1.59 1.59 1.40 1.43 1.43 4,457,970
Mar 19, 2026 1.58 1.68 1.55 1.57 1.57 2,726,354
Mar 18, 2026 1.67 1.71 1.54 1.54 1.54 3,755,076
Mar 17, 2026 1.74 1.77 1.65 1.66 1.66 1,536,969
Mar 16, 2026 1.95 1.95 1.72 1.72 1.72 2,960,895
Mar 13, 2026 2.04 2.08 1.89 1.99 1.99 2,664,108
Mar 12, 2026 2.09 2.27 2.08 2.10 2.10 5,561,350
Mar 11, 2026 1.89 2.06 1.84 2.03 2.03 3,308,986
Mar 10, 2026 1.88 1.91 1.76 1.90 1.90 3,148,908
Mar 9, 2026 1.79 2.10 1.77 1.91 1.91 11,244,823
Mar 6, 2026 1.66 1.73 1.57 1.60 1.60 2,556,011
Mar 5, 2026 1.54 1.63 1.52 1.60 1.60 2,023,942
Mar 4, 2026 1.67 1.69 1.50 1.53 1.53 3,082,347
Mar 3, 2026 1.88 1.88 1.60 1.65 1.65 7,365,417
Mar 2, 2026 1.90 1.98 1.84 1.93 1.93 2,849,255
Feb 27, 2026 1.75 1.77 1.72 1.77 1.77 669,933
Feb 26, 2026 1.73 1.79 1.68 1.75 1.75 793,407
Feb 25, 2026 1.77 1.80 1.70 1.74 1.74 1,040,107
Feb 24, 2026 1.81 1.85 1.72 1.78 1.78 1,210,738
Feb 23, 2026 1.89 1.94 1.77 1.79 1.79 837,575
Feb 20, 2026 1.96 2.12 1.86 1.88 1.88 2,563,127
Feb 19, 2026 1.81 1.97 1.80 1.96 1.96 1,332,331
Feb 18, 2026 1.80 1.83 1.76 1.80 1.80 726,183
Feb 17, 2026 1.75 1.82 1.72 1.80 1.80 1,155,027
Feb 13, 2026 1.73 1.80 1.69 1.75 1.75 818,210
Feb 12, 2026 1.76 1.80 1.70 1.74 1.74 926,881
Feb 11, 2026 1.73 1.82 1.73 1.77 1.77 858,102
Feb 10, 2026 1.79 1.79 1.72 1.73 1.73 1,098,438
Feb 9, 2026 1.81 1.81 1.75 1.80 1.80 817,171
Feb 6, 2026 1.68 1.83 1.68 1.82 1.82 1,048,607
Feb 5, 2026 1.78 1.78 1.67 1.67 1.67 1,514,683
Feb 4, 2026 1.77 1.81 1.72 1.81 1.81 1,506,238
Feb 3, 2026 1.80 1.80 1.72 1.76 1.76 1,125,743
Feb 2, 2026 1.78 1.81 1.71 1.80 1.80 1,437,882
Jan 30, 2026 1.84 1.86 1.75 1.83 1.83 1,808,621
Jan 29, 2026 1.89 1.94 1.80 1.86 1.86 1,578,177
Jan 28, 2026 1.85 1.93 1.81 1.85 1.85 1,394,243
Jan 27, 2026 1.80 1.89 1.77 1.89 1.89 1,112,985
Jan 26, 2026 1.86 1.87 1.78 1.82 1.82 1,232,830
Jan 23, 2026 1.87 1.91 1.82 1.85 1.85 944,906
Jan 22, 2026 1.89 1.90 1.77 1.83 1.83 1,712,223
Jan 21, 2026 1.99 2.01 1.83 1.90 1.90 1,572,913
Jan 20, 2026 1.80 2.02 1.76 1.96 1.96 2,309,277
Jan 16, 2026 1.85 1.87 1.75 1.78 1.78 1,612,922
Jan 15, 2026 2.00 2.01 1.81 1.85 1.85 1,664,101
Jan 14, 2026 2.00 2.15 2.00 2.01 2.01 3,207,031
Jan 13, 2026 1.91 2.04 1.89 1.98 1.98 2,423,153
Jan 12, 2026 1.82 1.94 1.77 1.89 1.89 1,718,692
Jan 9, 2026 1.78 1.83 1.76 1.81 1.81 1,009,371
Jan 8, 2026 1.72 1.79 1.72 1.76 1.76 731,249
Jan 7, 2026 1.85 1.85 1.71 1.71 1.71 1,197,435
Jan 6, 2026 1.86 1.86 1.78 1.84 1.84 840,529
Jan 5, 2026 1.90 1.94 1.77 1.84 1.84 1,467,079
Jan 2, 2026 1.76 1.86 1.73 1.83 1.83 1,378,635
Dec 31, 2025 1.70 1.72 1.66 1.69 1.69 1,260,735
Dec 30, 2025 1.77 1.79 1.71 1.72 1.72 1,135,189
Dec 29, 2025 1.59 1.80 1.58 1.78 1.78 4,062,288
Dec 26, 2025 1.68 1.68 1.57 1.57 1.57 1,948,406
Dec 24, 2025 1.68 1.70 1.66 1.68 1.68 857,731
Dec 23, 2025 1.71 1.78 1.67 1.68 1.68 1,024,057
Dec 22, 2025 1.71 1.78 1.70 1.71 1.71 1,196,630
Dec 19, 2025 1.71 1.74 1.68 1.68 1.68 2,089,781
Dec 18, 2025 1.70 1.75 1.68 1.68 1.68 831,347
Dec 17, 2025 1.71 1.76 1.67 1.69 1.69 1,454,585
Dec 16, 2025 1.70 1.77 1.67 1.68 1.68 1,563,380
Dec 15, 2025 1.71 1.73 1.65 1.67 1.67 2,568,323
Dec 12, 2025 1.75 1.86 1.70 1.71 1.71 2,142,841
Dec 11, 2025 1.75 1.79 1.73 1.76 1.76 869,147
Dec 10, 2025 1.73 1.79 1.71 1.78 1.78 618,241
Dec 9, 2025 1.74 1.78 1.71 1.73 1.73 979,505
Dec 8, 2025 1.79 1.82 1.72 1.73 1.73 994,768
Dec 5, 2025 1.82 1.88 1.78 1.79 1.79 707,363
Dec 4, 2025 1.80 1.84 1.76 1.84 1.84 704,404
Dec 3, 2025 1.72 1.81 1.67 1.81 1.81 1,215,600
Dec 2, 2025 1.79 1.81 1.70 1.70 1.70 1,203,208
Dec 1, 2025 1.92 1.92 1.76 1.78 1.78 1,437,012
Nov 28, 2025 1.82 1.90 1.81 1.87 1.87 652,378
Nov 26, 2025 1.80 1.82 1.76 1.81 1.81 692,420
Nov 25, 2025 1.78 1.80 1.73 1.79 1.79 635,185
Nov 24, 2025 1.75 1.79 1.70 1.77 1.77 978,231
Nov 21, 2025 1.67 1.77 1.65 1.75 1.75 1,328,081
Nov 20, 2025 1.73 1.75 1.66 1.67 1.67 1,828,097
Nov 19, 2025 1.82 1.82 1.70 1.72 1.72 1,042,456
Nov 18, 2025 1.74 1.83 1.73 1.81 1.81 1,020,852
Nov 17, 2025 1.72 1.93 1.72 1.75 1.75 1,698,779
Nov 14, 2025 1.67 1.77 1.67 1.74 1.74 1,873,158
Nov 13, 2025 1.74 1.74 1.67 1.72 1.72 1,159,348
Nov 12, 2025 1.85 1.87 1.72 1.72 1.72 1,361,733
Nov 11, 2025 1.87 1.89 1.83 1.85 1.85 775,535
Nov 10, 2025 1.92 1.93 1.85 1.86 1.86 992,431
Nov 7, 2025 1.84 1.93 1.75 1.92 1.92 837,226
Nov 6, 2025 1.84 1.89 1.81 1.84 1.84 957,623
Nov 5, 2025 1.88 1.93 1.83 1.83 1.83 1,040,391
Nov 4, 2025 1.88 1.92 1.81 1.91 1.91 1,775,813
Nov 3, 2025 2.04 2.04 1.88 1.91 1.91 1,555,094
Oct 31, 2025 2.01 2.10 1.96 2.05 2.05 1,173,180
Oct 30, 2025 1.96 2.05 1.92 1.99 1.99 1,081,344
Oct 29, 2025 2.00 2.06 1.96 1.97 1.97 1,451,057
Oct 28, 2025 2.07 2.08 1.95 1.99 1.99 1,621,439
Oct 27, 2025 2.21 2.25 2.07 2.07 2.07 3,111,811
Oct 24, 2025 1.93 2.18 1.91 2.11 2.11 4,488,477
Oct 23, 2025 1.78 1.97 1.77 1.95 1.95 1,974,356
Oct 22, 2025 1.85 1.85 1.70 1.75 1.75 1,680,570
Oct 21, 2025 1.81 1.89 1.77 1.85 1.85 1,163,775
Oct 20, 2025 1.78 1.84 1.75 1.81 1.81 1,711,740
Oct 17, 2025 1.66 1.77 1.64 1.76 1.76 1,421,477
Oct 16, 2025 1.82 1.82 1.67 1.67 1.67 1,977,623
Oct 15, 2025 1.90 1.94 1.77 1.77 1.77 1,879,542
Oct 14, 2025 1.80 1.94 1.76 1.89 1.89 1,591,092
Oct 13, 2025 1.84 1.87 1.77 1.86 1.86 1,986,901
Oct 10, 2025 1.95 2.01 1.80 1.80 1.80 2,531,136
Oct 9, 2025 2.03 2.10 1.91 1.94 1.94 2,137,184
Oct 8, 2025 2.00 2.02 1.96 2.02 2.02 776,984
Oct 7, 2025 2.02 2.05 1.92 1.99 1.99 1,731,776
Oct 6, 2025 2.04 2.09 1.98 2.01 2.01 2,001,829
Oct 3, 2025 2.00 2.08 1.95 1.96 1.96 1,710,913
Oct 2, 2025 2.05 2.07 1.92 1.96 1.96 1,645,541
Oct 1, 2025 1.99 2.06 1.96 2.04 2.04 1,465,831
Sep 30, 2025 1.87 2.03 1.81 1.99 1.99 2,346,454
Sep 29, 2025 1.87 1.91 1.79 1.87 1.87 1,660,847
Sep 26, 2025 1.89 1.95 1.85 1.86 1.86 982,853
Sep 25, 2025 1.98 1.99 1.88 1.88 1.88 1,699,316
Sep 24, 2025 1.95 2.04 1.95 2.01 2.01 1,711,182
Sep 23, 2025 1.91 2.00 1.88 1.94 1.94 1,306,963
Sep 22, 2025 1.88 1.93 1.81 1.92 1.92 2,202,135

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Prairie Operating Co. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PROP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation