American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PRIMERICA, INC.

PRI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRI by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $15,001 - $50,000 May 01, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 18, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 22, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 20, 2025
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 20, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Feb 24, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 26, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 26, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 17, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 17, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 01, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 01, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Sep 29, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Sep 29, 2023
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 25, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 25, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 05, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 20, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 20, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 15, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 15, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 28, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 28, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 12, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 12, 2021
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 22, 2021
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 22, 2021
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 08, 2021
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 08, 2021
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 11, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 11, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Oct 15, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Oct 15, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Oct 09, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Oct 09, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 09, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 09, 2020
Michael T. McCaul House / R Sale $50,001 - $100,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 31, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 29, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 23, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 19, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 19, 2020
PRI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRI holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $390,000 Jul 18, 2026 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $740,000 Apr 20, 2026 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $390,000 Jan 20, 2026 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $370,000 Jan 09, 2026 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Medicare/Medicaid
  • $350,000 Oct 20, 2025 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $730,000 Jul 25, 2025 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $460,000 Jul 21, 2025 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $380,000 Jan 17, 2025 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $400,000 Jul 22, 2024 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $440,000 Jan 19, 2024 Issue: Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $370,000 Oct 20, 2023 Issue: Financial Institutions/Investments/Securities Retirement Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $450,000 Jul 19, 2023 Issue: Financial Institutions/Investments/Securities Retirement Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $480,000 Jan 20, 2023 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Retirement
  • $390,000 Oct 20, 2022 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Retirement
  • $510,000 Jul 20, 2022 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Retirement
  • $670,000 Apr 20, 2022 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Retirement
  • $410,000 Jan 19, 2022 Issue: Labor Issues/Antitrust/Workplace Retirement Consumer Issues/Safety/Products
  • $600,000 Oct 20, 2021 Issue: Labor Issues/Antitrust/Workplace Retirement
  • $390,000 Jul 20, 2021 Issue: Retirement Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
  • $600,000 Apr 20, 2021 Issue: Labor Issues/Antitrust/Workplace Retirement Financial Institutions/Investments/Securities
  • $340,000 Jan 20, 2021 Issue: Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Retirement
  • $370,000 Oct 20, 2020 Issue: Labor Issues/Antitrust/Workplace Retirement Financial Institutions/Investments/Securities
  • $340,000 Jul 20, 2020 Issue: Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $560,000 Apr 20, 2020 Issue: Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $410,000 Jan 21, 2020 Issue: Retirement Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $340,000 Oct 16, 2019 Issue: Labor Issues/Antitrust/Workplace Retirement Financial Institutions/Investments/Securities
  • $350,000 Jul 22, 2019 Issue: Retirement Financial Institutions/Investments/Securities Insurance
  • $510,000 Apr 19, 2019 Issue: Retirement Financial Institutions/Investments/Securities Insurance
  • $510,000 Jan 20, 2019 Issue: Insurance Financial Institutions/Investments/Securities Retirement
  • $320,000 Oct 22, 2018 Issue: Financial Institutions/Investments/Securities Retirement Insurance
  • $410,000 Jul 20, 2018 Issue: Financial Institutions/Investments/Securities Retirement
  • $540,000 Apr 19, 2018 Issue: Retirement Financial Institutions/Investments/Securities
  • $380,000 Jan 22, 2018 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $370,000 Oct 20, 2017 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $340,000 Jul 20, 2017 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $500,000 Apr 20, 2017 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $280,000 Jan 19, 2017 Issue: Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $260,000 Oct 20, 2016 Issue: Labor Issues/Antitrust/Workplace Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $300,000 Jul 20, 2016 Issue: Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $380,000 Apr 20, 2016 Issue: Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $390,000 Jan 20, 2016 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $720,000 Oct 20, 2015 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
  • $490,000 Jul 18, 2015 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
  • $400,000 Apr 20, 2015 Issue: Retirement Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $380,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities Retirement
  • $270,000 Oct 20, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Insurance
  • $290,000 Jul 18, 2014 Issue: Retirement Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $410,000 Apr 21, 2014 Issue: Retirement Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $520,000 Jan 21, 2014 Issue: Insurance Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $280,000 Oct 21, 2013 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
  • $260,000 Jul 22, 2013 Issue: Retirement Financial Institutions/Investments/Securities Insurance
  • $270,000 Apr 22, 2013 Issue: Insurance Retirement Financial Institutions/Investments/Securities
  • $230,000 Jan 22, 2013 Issue: Retirement
  • $80,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities Housing
  • $80,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 20, 2012 Issue: Housing Financial Institutions/Investments/Securities
  • $80,000 Apr 20, 2012 Issue: Financial Institutions/Investments/Securities Housing
  • $80,000 Apr 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Housing
  • $10,000 Jan 16, 2012 Issue: Housing
  • $10,000 Oct 21, 2011 Issue: Housing
  • $80,000 Oct 20, 2011 Issue: Housing Financial Institutions/Investments/Securities
  • $80,000 Oct 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 18, 2011 Issue: Financial Institutions/Investments/Securities Housing
  • $20,000 Apr 20, 2011 Issue: Housing
  • $30,000 Apr 19, 2011 Issue: Financial Institutions/Investments/Securities Housing
  • $20,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $10,000 Jan 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 20, 2010 Issue: Housing
  • $60,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $60,000 Oct 19, 2010 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jul 30, 2010 Issue: Housing
  • $60,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities Housing
  • $60,000 Jul 15, 2010 Issue: Financial Institutions/Investments/Securities
  • $10,000 Apr 21, 2010 Issue: Housing
  • $60,000 Apr 20, 2010 Issue: Housing Financial Institutions/Investments/Securities
  • $60,000 Apr 15, 2010 Issue: Financial Institutions/Investments/Securities
  • $10,000 Jan 20, 2010 Issue: Housing
  • $10,000 Oct 20, 2009 Issue: Housing
  • $30,000 Jul 20, 2009 Issue: Housing
  • $10,000 Jul 07, 2009 Issue: Housing
  • $110,000 Jan 14, 2009 Issue: Housing
  • $330,000 Oct 17, 2008 Issue: Housing
  • $700,000 Jul 18, 2008 Issue: Housing
  • $200,000 Feb 11, 2008 Issue: Budget/Appropriations
  • $100,000 Aug 01, 2007 Issue: Budget/Appropriations
  • $100,000 Mar 05, 2007 Issue: Constitution
Revolving Door

Former government officials who have lobbied for PRI

7 former government officials from 4 congressional offices at 3 lobbying firms have lobbied for PRI, most recently Jul 18, 2026.

  • Mick Mulvaney
    Greg Thomas House LD-Rep. Mick Mulvaney & DepCoS/LD-Rep. Gresham Barrett Formerly with Mick Mulvaney · PRIMERICA LIFE INSURANCE COMPANY · Jul 18, 2026
  • John R. Carter
    Hadlea Bender House Intern-Rep. John Carter Formerly with John R. Carter · PRIMERICA LIFE INSURANCE COMPANY · Jul 18, 2026
  • Tom Price
    John Twomey House New Chief of Staff, HHS Office of the Asst. Sec. for Legislation (2019-2021); Policy Adviser, HHS (2017-2019); Special Asst., Office of the Secretary, HHS (2017); Staff Assistant, Rep. Tom Price (2015-2017); Intern, Rep. Doug Collins (2015) Formerly with Tom Price · TIBER CREEK GROUP · Apr 12, 2024
  • Timothy Molino Senate New Counsel, Sen. Judiciary Cmte. (2010-2011); Counsel, Sen. Amy Klobuchar (2010) Formerly Judiciary Cmte. · TIBER CREEK GROUP · Apr 15, 2022
  • Drew Cantor Senate New Communications Director/Manager, Senate Republican Conference (2000-2003) Formerly Communications Director/Manager, Senate Republican Conference (2000-2003) · TIBER CREEK GROUP · May 17, 2021
  • James E. Clyburn
    Ashli Palmer House New Floor Ops Dir, Maj Whip Jim Clyburn (2019-2020); Policy Dir, Rep. Clyburn (2014-2017); CoS, Rural Business Services Agency (USDA) (2013-2014); Senior LA, Rep. John Spratt (2009-2011); LA, Rep. Spratt (2007-2008); Office Mgr, Rep. Spratt (2002-2007) Formerly with James E. Clyburn · TIBER CREEK GROUP · May 17, 2021
  • Al Simpson House 2011-2017 COS REP Mick Mulvaney US Representative 1997-2005 US Representative, 2001-2013 Formerly Mick Mulvaney US Representative · MERCURY PUBLIC AFFAIRS, LLC · Apr 19, 2021
Corporate Lobbying

PRI Estimated quarterly lobbying spending

Revenue Breakdown

PRI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRI Income Statement
PRI Balance Sheet
PRI Cash Flow
U.S. Patents

New PRI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRI News

Recent insights relating to PRI

CNBC Recommendations

Recent picks made for PRI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRI

PRI Analyst Ratings

PRI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRI stock a Buy, Sell, or Hold?

  • What is the price target for $PRI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRI Top Shareholders
Shareholder
Shares Held
PRI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRI stock?

  • Who owns the most shares of $PRI stock?

  • What funds own $PRI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRI

Primerica Inc is a provider of financial services to middle-income households in the United States and Canada. The company offers life insurance, mutual funds, annuities, and other financial products, distributed on behalf of third parties. Primerica has three main subsidiaries: Primerica Financial Services, a marketing company; Primerica Life Insurance Company, a principal life insurance underwriting entity; and PFS Investments, which offers investment and savings products, brokerage services, and registered investment advisory. It has three segments Term Life Insurance; Investment and Savings Products; and Corporate and Other Distributed Products. Geogriphically, it derives a majority of its revenue from the United States.

  • Address Duluth, GA
  • Market Cap 8.5 billion
  • Employees 2,833
  • Industrial Classification Life Insurance

PRIMERICA, INC. (PRI) Historical Stock Prices

PRIMERICA, INC. (PRI) closed at $275.65 on September 22, 2026. Over the past year its adjusted close ranged from $243.52 to $325.09. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.82%
  • 3 months-2.45%
  • Year to date+8.09%
  • 1 year+2.97%
  • 3 years+45.50%
  • 5 years+97.52%
  • Max+665.12%
See every congressional and insider trade on the PRI price chart

Quiver Premium charts PRI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 286.20 287.74 275.45 275.65 275.65 324,767
Sep 21, 2026 291.86 292.73 285.18 285.51 285.51 214,495
Sep 18, 2026 287.24 290.87 286.13 290.59 290.59 459,950
Sep 17, 2026 294.14 294.81 290.33 290.33 290.33 220,305
Sep 16, 2026 292.27 295.61 288.51 291.91 291.91 199,107
Sep 15, 2026 294.58 296.95 292.90 293.01 293.01 186,433
Sep 14, 2026 295.32 296.99 291.00 295.40 295.40 188,634
Sep 11, 2026 292.69 294.03 289.45 292.44 292.44 169,291
Sep 10, 2026 290.35 290.85 288.26 289.04 289.04 120,730
Sep 9, 2026 289.06 289.95 286.78 288.01 288.01 132,494
Sep 8, 2026 292.12 293.64 289.31 290.33 290.33 158,694
Sep 4, 2026 295.30 298.88 294.69 295.62 295.62 180,722
Sep 3, 2026 296.45 300.06 296.45 297.83 297.83 140,847
Sep 2, 2026 291.53 295.65 291.51 293.51 293.51 130,773
Sep 1, 2026 288.64 291.47 287.00 290.35 290.35 207,951
Aug 31, 2026 289.47 291.78 286.93 287.65 287.65 184,113
Aug 28, 2026 292.85 294.45 289.61 290.39 290.39 196,333
Aug 27, 2026 295.73 298.96 288.99 291.44 291.44 276,742
Aug 26, 2026 297.86 303.20 297.86 301.09 301.09 225,302
Aug 25, 2026 300.89 300.89 296.86 297.72 297.72 167,563
Aug 24, 2026 297.04 302.50 297.04 299.98 299.98 139,543
Aug 21, 2026$1.2 dividend 298.42 299.46 294.49 295.82 295.82 157,875
Aug 20, 2026 300.08 302.81 297.00 297.86 296.66 143,923
Aug 19, 2026 307.92 309.24 299.57 300.97 299.75 178,621
Aug 18, 2026 312.43 312.43 307.56 308.21 306.96 168,594
Aug 17, 2026 312.65 316.77 308.85 309.92 308.67 149,548
Aug 14, 2026 313.02 314.42 311.22 313.69 312.42 150,429
Aug 13, 2026 312.35 313.95 309.60 312.68 311.42 148,987
Aug 12, 2026 311.04 314.94 307.87 310.84 309.58 191,202
Aug 11, 2026 312.34 316.06 311.20 312.79 311.53 148,381
Aug 10, 2026 320.20 323.92 313.10 313.52 312.25 221,590
Aug 7, 2026 324.27 324.34 318.77 321.38 320.08 180,752
Aug 6, 2026 323.00 327.28 319.17 326.41 325.09 301,354
Aug 5, 2026 319.42 322.61 317.45 320.59 319.30 172,298
Aug 4, 2026 314.02 320.79 311.20 318.15 316.87 214,093
Aug 3, 2026 321.52 325.79 316.94 317.25 315.97 212,871
Jul 31, 2026 322.74 326.78 319.89 319.96 318.67 197,879
Jul 30, 2026 324.10 326.67 318.59 323.32 322.01 157,127
Jul 29, 2026 319.11 325.56 318.00 323.43 322.12 183,582
Jul 28, 2026 316.40 323.45 316.40 321.64 320.34 180,918
Jul 27, 2026 315.44 317.94 312.91 314.71 313.44 150,068
Jul 24, 2026 309.03 314.81 308.75 314.59 313.32 128,464
Jul 23, 2026 310.28 310.52 305.01 308.18 306.94 201,829
Jul 22, 2026 311.69 313.34 309.88 312.84 311.58 168,082
Jul 21, 2026 308.51 310.34 305.64 309.53 308.28 135,137
Jul 20, 2026 310.30 311.73 308.67 309.41 308.16 130,813
Jul 17, 2026 312.12 317.69 310.46 310.54 309.29 138,645
Jul 16, 2026 306.85 312.94 306.27 312.75 311.49 184,950
Jul 15, 2026 305.80 309.78 302.63 305.26 304.03 195,234
Jul 14, 2026 308.77 312.16 306.35 306.66 305.42 173,734
Jul 13, 2026 307.46 310.50 305.59 310.22 308.97 160,536
Jul 10, 2026 307.63 308.55 302.65 304.56 303.33 170,359
Jul 9, 2026 300.32 306.63 300.32 306.20 304.96 178,513
Jul 8, 2026 302.64 304.77 299.22 299.73 298.52 199,624
Jul 7, 2026 300.00 305.14 298.80 302.55 301.33 192,105
Jul 6, 2026 297.98 299.69 296.20 299.18 297.97 147,129
Jul 2, 2026 293.08 297.23 289.34 297.06 295.86 165,645
Jul 1, 2026 285.67 291.95 285.63 291.63 290.45 210,673
Jun 30, 2026 286.80 287.25 284.11 284.20 283.05 185,844
Jun 29, 2026 282.84 287.79 280.20 287.05 285.89 229,976
Jun 26, 2026 282.57 284.33 281.22 283.89 282.74 282,666
Jun 25, 2026 281.68 287.69 279.84 281.37 280.23 187,837
Jun 24, 2026 284.12 285.56 279.00 281.52 280.38 247,612
Jun 23, 2026 281.87 286.99 280.00 283.72 282.57 224,804
Jun 22, 2026 282.32 286.28 278.93 280.07 278.94 275,106
Jun 18, 2026 282.84 282.86 279.10 281.78 280.64 573,495
Jun 17, 2026 280.67 285.00 280.60 281.33 280.19 190,703
Jun 16, 2026 281.99 284.37 280.75 282.84 281.70 189,491
Jun 15, 2026 282.38 283.04 279.00 280.64 279.51 184,820
Jun 12, 2026 280.49 284.86 280.00 282.01 280.87 208,568
Jun 11, 2026 278.73 281.29 278.12 278.96 277.83 168,859
Jun 10, 2026 272.75 278.19 272.37 276.45 275.33 202,587
Jun 9, 2026 265.09 272.95 265.09 271.79 270.69 237,737
Jun 8, 2026 264.05 266.47 262.17 263.01 261.95 175,969
Jun 5, 2026 259.86 266.59 259.86 265.84 264.77 195,030
Jun 4, 2026 259.12 261.71 257.53 257.87 256.83 219,070
Jun 3, 2026 257.75 259.98 252.63 255.10 254.07 241,898
Jun 2, 2026 266.05 267.00 259.21 260.02 258.97 258,378
Jun 1, 2026 266.73 270.48 266.01 266.59 265.51 236,618
May 29, 2026 267.42 272.26 266.77 269.97 268.88 247,097
May 28, 2026 268.89 271.94 266.75 267.82 266.74 198,700
May 27, 2026 278.64 280.63 270.39 271.36 270.26 173,093
May 26, 2026 278.90 281.19 277.62 278.59 277.46 127,084
May 22, 2026 281.37 282.75 279.18 279.75 278.62 116,429
May 21, 2026$1.2 dividend 278.09 281.33 275.47 281.00 279.87 128,490
May 20, 2026 279.06 282.70 274.07 281.06 278.73 154,948
May 19, 2026 281.57 282.53 277.66 278.34 276.04 142,795
May 18, 2026 274.38 281.65 272.71 280.65 278.33 175,759
May 15, 2026 271.29 274.69 267.12 274.14 271.87 138,482
May 14, 2026 269.19 272.16 266.23 269.47 267.24 129,070
May 13, 2026 274.86 274.94 265.79 267.11 264.90 214,593
May 12, 2026 273.45 274.70 268.75 273.77 271.50 234,083
May 11, 2026 276.22 278.23 271.41 271.74 269.49 160,150
May 8, 2026 274.44 276.70 270.15 274.55 272.28 149,406
May 7, 2026 275.01 286.74 269.38 273.26 271.00 307,384
May 6, 2026 278.91 280.80 276.20 276.80 274.51 191,259
May 5, 2026 270.87 278.38 269.29 277.47 275.17 224,277
May 4, 2026 275.70 277.67 268.54 270.61 268.37 260,081
May 1, 2026 281.43 281.43 276.43 276.96 274.67 261,044
Apr 30, 2026 277.38 282.10 276.06 281.27 278.94 161,383
Apr 29, 2026 280.21 281.82 277.76 279.77 277.45 183,420
Apr 28, 2026 282.42 283.41 279.59 280.80 278.48 196,767
Apr 27, 2026 279.15 282.93 279.15 279.43 277.12 208,885
Apr 24, 2026 279.73 283.75 278.75 279.97 277.65 188,634
Apr 23, 2026 282.16 283.47 279.09 280.80 278.48 162,545
Apr 22, 2026 279.69 282.30 276.44 282.07 279.74 213,624
Apr 21, 2026 276.40 281.33 274.74 279.70 277.38 184,127
Apr 20, 2026 272.09 276.35 272.09 276.21 273.92 185,854
Apr 17, 2026 273.50 278.65 272.78 272.89 270.63 207,538
Apr 16, 2026 274.00 275.51 271.81 272.99 270.73 187,373
Apr 15, 2026 267.82 274.32 262.98 273.30 271.04 195,034
Apr 14, 2026 267.18 269.54 266.54 267.44 265.23 165,593
Apr 13, 2026 259.80 267.81 258.01 267.14 264.93 153,359
Apr 10, 2026 262.62 263.64 259.49 261.22 259.06 133,683
Apr 9, 2026 262.67 264.91 258.91 263.52 261.34 233,762
Apr 8, 2026 260.00 264.97 258.44 264.09 261.90 265,284
Apr 7, 2026 253.31 257.71 252.27 256.43 254.31 206,644
Apr 6, 2026 252.45 253.98 251.00 253.76 251.66 198,462
Apr 2, 2026 252.10 256.33 250.26 253.85 251.75 209,698
Apr 1, 2026 251.33 255.03 251.12 253.87 251.77 227,687
Mar 31, 2026 249.67 252.92 245.13 250.48 248.41 175,355
Mar 30, 2026 247.55 250.69 244.20 247.06 245.02 198,839
Mar 27, 2026 253.06 253.06 245.42 246.21 244.17 157,827
Mar 26, 2026 249.85 255.74 249.85 253.69 251.59 152,184
Mar 25, 2026 253.19 255.74 251.29 251.89 249.81 198,050
Mar 24, 2026 248.42 252.69 247.01 250.91 248.83 136,233
Mar 23, 2026 250.16 252.79 246.49 249.88 247.81 145,012
Mar 20, 2026 247.38 248.15 243.80 245.55 243.52 529,846
Mar 19, 2026 248.60 250.26 246.39 247.02 244.98 160,232
Mar 18, 2026 251.59 253.27 248.32 248.46 246.40 194,460
Mar 17, 2026 251.90 255.80 250.45 252.66 250.57 195,494
Mar 16, 2026 250.36 254.15 249.70 249.73 247.66 241,094
Mar 13, 2026 250.63 251.94 247.27 249.11 247.05 152,556
Mar 12, 2026 248.10 252.83 248.10 249.06 247.00 189,933
Mar 11, 2026 252.19 255.05 248.80 251.04 248.96 215,942
Mar 10, 2026 252.38 257.27 249.28 254.37 252.26 192,023
Mar 9, 2026 255.07 256.03 248.75 252.77 250.68 232,812
Mar 6, 2026 261.32 261.33 254.22 257.31 255.18 237,291
Mar 5, 2026 260.72 265.08 257.12 264.18 261.99 175,400
Mar 4, 2026 260.00 263.02 257.33 262.44 260.27 159,960
Mar 3, 2026 254.28 261.70 250.22 261.14 258.98 176,479
Mar 2, 2026 251.90 259.99 251.90 258.24 256.10 161,157
Feb 27, 2026 257.03 257.04 250.25 253.66 251.56 214,114
Feb 26, 2026 257.30 261.17 255.07 259.26 257.12 214,595
Feb 25, 2026 253.26 256.34 251.38 255.32 253.21 193,975
Feb 24, 2026 251.87 254.62 250.66 252.87 250.78 171,176
Feb 23, 2026$1.2 dividend 258.87 263.35 252.75 253.08 250.99 274,514
Feb 20, 2026 258.26 261.70 257.64 261.22 257.84 150,618
Feb 19, 2026 259.31 259.31 252.96 257.46 254.12 165,032
Feb 18, 2026 258.63 260.52 254.60 259.74 256.38 210,151
Feb 17, 2026 252.80 259.71 250.50 259.22 255.86 225,997
Feb 13, 2026 249.40 252.91 247.48 250.89 247.64 279,923
Feb 12, 2026 258.01 261.05 230.09 250.04 246.80 790,549
Feb 11, 2026 265.68 267.32 252.22 253.45 250.17 373,501
Feb 10, 2026 268.43 270.71 264.28 264.97 261.54 236,376
Feb 9, 2026 275.84 277.22 266.93 268.58 265.10 210,014
Feb 6, 2026 272.86 277.37 272.86 275.87 272.30 301,883
Feb 5, 2026 270.11 274.73 267.48 271.56 268.04 208,527
Feb 4, 2026 264.12 269.55 264.12 269.52 266.03 198,505
Feb 3, 2026 263.10 267.82 261.73 264.17 260.75 190,233
Feb 2, 2026 263.33 265.61 261.89 264.66 261.23 174,433
Jan 30, 2026 261.97 263.87 259.64 263.04 259.63 432,634
Jan 29, 2026 261.24 264.70 259.06 261.95 258.56 283,372
Jan 28, 2026 256.92 260.52 253.77 259.44 256.08 173,130
Jan 27, 2026 256.50 257.06 254.07 256.16 252.84 165,305
Jan 26, 2026 255.40 259.38 253.85 256.76 253.43 171,747
Jan 23, 2026 258.24 259.22 253.72 254.74 251.44 174,379
Jan 22, 2026 260.77 262.45 258.90 259.21 255.85 237,424
Jan 21, 2026 260.18 264.70 259.36 260.78 257.40 258,012
Jan 20, 2026 262.76 266.98 259.45 260.91 257.53 189,849
Jan 16, 2026 266.32 268.39 265.40 265.89 262.44 182,056
Jan 15, 2026 267.31 270.43 266.61 267.79 264.32 216,590
Jan 14, 2026 261.09 268.80 261.05 267.14 263.68 226,831
Jan 13, 2026 266.29 266.48 259.36 261.09 257.71 164,468
Jan 12, 2026 266.18 269.25 265.41 265.54 262.10 204,194
Jan 9, 2026 263.95 268.83 260.62 267.56 264.09 266,484
Jan 8, 2026 259.47 264.63 256.06 263.53 260.12 113,691
Jan 7, 2026 260.06 261.71 256.53 259.46 256.10 152,594
Jan 6, 2026 261.06 261.92 257.58 260.80 257.42 195,821
Jan 5, 2026 256.96 267.50 256.96 262.44 259.04 196,499
Jan 2, 2026 257.59 260.79 256.06 258.73 255.38 191,671
Dec 31, 2025 260.42 261.67 257.92 258.36 255.01 199,474
Dec 30, 2025 258.86 261.06 257.34 260.50 257.12 187,070
Dec 29, 2025 260.82 262.58 256.72 259.24 255.88 187,471
Dec 26, 2025 262.43 263.58 259.27 260.21 256.84 174,534
Dec 24, 2025 261.06 263.15 260.23 262.16 258.76 109,896
Dec 23, 2025 261.60 263.60 260.68 262.26 258.86 135,058
Dec 22, 2025 258.88 261.86 257.50 260.98 257.60 255,695
Dec 19, 2025 258.25 259.97 257.01 258.83 255.48 1,081,977
Dec 18, 2025 258.01 260.50 256.40 258.62 255.27 202,527
Dec 17, 2025 259.33 261.41 258.64 258.90 255.55 229,838
Dec 16, 2025 259.14 263.12 256.68 258.02 254.68 181,827
Dec 15, 2025 260.72 262.94 257.04 258.58 255.23 273,955
Dec 12, 2025 257.19 261.56 254.89 258.08 254.74 298,918
Dec 11, 2025 255.27 257.19 253.26 255.87 252.56 232,978
Dec 10, 2025 252.07 256.73 252.06 254.49 251.19 199,094
Dec 9, 2025 252.42 256.33 249.95 252.84 249.56 145,520
Dec 8, 2025 252.22 253.41 249.89 251.43 248.17 176,412
Dec 5, 2025 252.11 254.38 250.50 253.17 249.89 135,484
Dec 4, 2025 255.46 256.87 252.06 252.56 249.29 159,279
Dec 3, 2025 253.48 255.65 251.62 255.24 251.93 202,307
Dec 2, 2025 256.68 257.51 252.38 252.95 249.67 185,764
Dec 1, 2025 255.37 260.44 255.37 256.41 253.09 195,585
Nov 28, 2025 258.00 259.98 256.29 257.32 253.99 55,914
Nov 26, 2025 260.13 261.84 258.04 258.17 254.82 163,985
Nov 25, 2025 260.00 263.01 259.46 260.13 256.76 162,734
Nov 24, 2025 261.51 261.77 257.42 258.12 254.78 223,872
Nov 21, 2025$1.04 dividend 261.56 266.02 260.05 263.10 259.69 173,743
Nov 20, 2025 270.66 273.24 257.99 261.57 257.17 246,803
Nov 19, 2025 258.19 260.46 253.44 256.51 252.19 240,572
Nov 18, 2025 255.68 259.86 254.88 258.49 254.14 194,242
Nov 17, 2025 253.68 258.50 252.72 255.04 250.75 234,999
Nov 14, 2025 253.49 255.65 251.51 254.05 249.77 149,282
Nov 13, 2025 256.78 259.46 253.24 253.99 249.71 177,211
Nov 12, 2025 256.74 261.43 256.13 258.99 254.63 327,303
Nov 11, 2025 255.52 258.18 253.19 255.73 251.42 135,004
Nov 10, 2025 250.74 257.42 250.74 254.79 250.50 209,039
Nov 7, 2025 251.32 253.49 247.85 252.63 248.38 235,760
Nov 6, 2025 263.92 263.92 246.41 250.31 246.09 306,067
Nov 5, 2025 261.81 262.77 255.12 255.26 250.96 297,424
Nov 4, 2025 262.12 264.79 259.20 260.41 256.02 231,355
Nov 3, 2025 259.32 261.81 255.12 261.43 257.03 188,615
Oct 31, 2025 259.58 262.42 257.87 259.87 255.49 230,237
Oct 30, 2025 260.98 266.12 259.11 261.57 257.17 155,274
Oct 29, 2025 258.34 262.71 257.06 260.63 256.24 148,449
Oct 28, 2025 262.20 264.55 258.80 262.11 257.70 106,572
Oct 27, 2025 264.75 265.95 261.56 263.10 258.67 154,773
Oct 24, 2025 265.42 266.44 263.60 264.38 259.93 112,561
Oct 23, 2025 266.41 266.41 261.67 264.90 260.44 156,946
Oct 22, 2025 267.74 267.74 263.81 265.30 260.83 108,135
Oct 21, 2025 274.01 274.01 262.06 266.79 262.30 198,903
Oct 20, 2025 265.23 265.60 262.24 262.25 257.83 91,501
Oct 17, 2025 258.74 264.26 258.74 264.08 259.63 162,020
Oct 16, 2025 265.53 268.34 258.02 258.40 254.05 239,688
Oct 15, 2025 271.20 273.37 267.22 267.82 263.31 116,847
Oct 14, 2025 265.57 272.83 265.57 272.14 267.56 94,645
Oct 13, 2025 266.82 268.62 264.92 266.58 262.09 114,493
Oct 10, 2025 271.49 271.49 264.14 266.26 261.78 175,064
Oct 9, 2025 270.90 271.92 267.25 269.08 264.55 128,898
Oct 8, 2025 273.63 275.50 268.75 269.82 265.28 117,268
Oct 7, 2025 279.04 280.71 271.75 272.95 268.35 140,660
Oct 6, 2025 279.76 281.20 276.36 277.43 272.76 146,378
Oct 3, 2025 279.08 281.70 276.87 278.99 274.29 161,454
Oct 2, 2025 275.62 279.46 273.24 278.32 273.63 147,661
Oct 1, 2025 276.34 278.00 275.06 276.75 272.09 134,950
Sep 30, 2025 276.19 278.60 274.30 277.59 272.92 145,760
Sep 29, 2025 278.07 278.08 274.20 276.19 271.54 121,723
Sep 26, 2025 276.08 279.19 274.01 277.46 272.79 104,768
Sep 25, 2025 272.96 274.86 271.08 274.04 269.43 144,376
Sep 24, 2025 284.62 284.99 273.14 273.51 268.90 269,219
Sep 23, 2025 275.78 288.03 274.64 285.58 280.77 349,571
Sep 22, 2025 272.94 274.89 269.88 272.28 267.69 213,442

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PRIMERICA, INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRI, per a recent SEC DEF 14A filing. We estimate that the median employee at Primerica, Inc. is paid $59,340.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation