American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Prenetics Global Limited Warrant

PRENW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRENW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRENW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PRENW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRENW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRENW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRENW holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRENW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PRENW

Quiver Logo

No former government officials on record as having lobbied for PRENW

Revolving Door Dashboard
Corporate Lobbying

PRENW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PRENW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRENW Income Statement
PRENW Balance Sheet
PRENW Cash Flow
U.S. Patents

New PRENW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRENW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRENW News

Recent insights relating to PRENW

CNBC Recommendations

Recent picks made for PRENW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRENW

PRENW Analyst Ratings

PRENW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRENW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRENW stock a Buy, Sell, or Hold?

  • What is the price target for $PRENW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRENW Top Shareholders
Shareholder
Shares Held
PRENW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRENW stock?

  • Who owns the most shares of $PRENW stock?

  • What funds own $PRENW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRENW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRENW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRENW

Prenetics Global Ltd is a consumer health and wellness company offering nutrition and longevity products through its flagship brand, IM8. It offers science-backed daily nutrition and longevity products distributed directly to consumers across multiple countries. The company's products are developed with scientific input and are subject to third-party quality certifications.

Prenetics Global Limited Warrant (PRENW) Historical Stock Prices

Prenetics Global Limited Warrant (PRENW) closed at $0.0106 on September 24, 2026. Over the past year its adjusted close ranged from $0.0081 to $0.0380. Daily prices go back to May 18, 2022, 677 trading days in all.

  • 1 month+30.86%
  • 3 months-18.46%
  • Year to date-64.43%
  • 1 year-68.64%
  • 3 years-79.77%
  • 5 years—
  • Max-97.28%
See every congressional and insider trade on the PRENW price chart

Quiver Premium charts PRENW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0106 0.0106 0.0106 0.0106 0.0106 664
Sep 23, 2026 0.0140 0.0140 0.0106 0.0106 0.0106 12,994
Sep 22, 2026 0.0123 0.0198 0.0106 0.0111 0.0111 314,954
Sep 21, 2026 0.0125 0.0125 0.0111 0.0112 0.0112 101,341
Sep 17, 2026 0.0132 0.0132 0.0125 0.0125 0.0125 9,609
Sep 16, 2026 0.0133 0.0133 0.0125 0.0125 0.0125 2,240
Sep 15, 2026 0.0120 0.0135 0.0110 0.0110 0.0110 219,413
Sep 14, 2026 0.0149 0.0150 0.0112 0.0120 0.0120 165,003
Sep 4, 2026 0.0107 0.0129 0.0107 0.0129 0.0129 4,200
Sep 1, 2026 0.0143 0.0143 0.0143 0.0143 0.0143 317
Aug 31, 2026 0.0106 0.0106 0.0106 0.0106 0.0106 6,500
Aug 27, 2026 0.0121 0.0121 0.0100 0.0100 0.0100 3,915
Aug 26, 2026 0.0118 0.0157 0.0100 0.0133 0.0133 34,594
Aug 24, 2026 0.0139 0.0180 0.0081 0.0081 0.0081 60,660
Aug 19, 2026 0.0103 0.0103 0.0103 0.0103 0.0103 3,000
Aug 18, 2026 0.0103 0.0123 0.0103 0.0123 0.0123 395
Aug 13, 2026 0.0104 0.0113 0.0104 0.0113 0.0113 3,177
Aug 12, 2026 0.0115 0.0123 0.0115 0.0123 0.0123 6,528
Aug 11, 2026 0.0104 0.0104 0.0100 0.0100 0.0100 11,420
Aug 10, 2026 0.0108 0.0108 0.0105 0.0105 0.0105 26,200
Aug 7, 2026 0.0143 0.0143 0.0142 0.0142 0.0142 2,000
Jul 30, 2026 0.0143 0.0144 0.0123 0.0125 0.0125 3,196
Jul 29, 2026 0.0120 0.0123 0.0120 0.0123 0.0123 5,616
Jul 24, 2026 0.0100 0.0120 0.0100 0.0120 0.0120 1,358
Jul 23, 2026 0.0125 0.0144 0.0120 0.0120 0.0120 29,836
Jul 22, 2026 0.0173 0.0190 0.0095 0.0111 0.0111 109,076
Jul 21, 2026 0.0100 0.0175 0.0099 0.0100 0.0100 135,006
Jul 20, 2026 0.0117 0.0117 0.0110 0.0110 0.0110 45,846
Jul 17, 2026 0.0174 0.0200 0.0174 0.0200 0.0200 26,151
Jul 15, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 1,873
Jul 14, 2026 0.0102 0.0175 0.0097 0.0171 0.0171 149,400
Jul 13, 2026 0.0107 0.0141 0.0082 0.0096 0.0096 116,028
Jul 10, 2026 0.0112 0.0157 0.0100 0.0107 0.0107 1,233,475
Jul 9, 2026 0.0122 0.0157 0.0103 0.0157 0.0157 533,596
Jul 2, 2026 0.0122 0.0130 0.0122 0.0130 0.0130 355
Jun 29, 2026 0.0121 0.0130 0.0121 0.0130 0.0130 213
Jun 26, 2026 0.0130 0.0130 0.0121 0.0130 0.0130 300
Jun 25, 2026 0.0130 0.0130 0.0121 0.0130 0.0130 2,530
Jun 23, 2026 0.0130 0.0130 0.0122 0.0130 0.0130 300
Jun 22, 2026 0.0130 0.0144 0.0121 0.0122 0.0122 17,284
Jun 15, 2026 0.0144 0.0160 0.0144 0.0160 0.0160 201
Jun 3, 2026 0.0160 0.0160 0.0144 0.0160 0.0160 2,100
Jun 2, 2026 0.0145 0.0160 0.0145 0.0160 0.0160 302
May 29, 2026 0.0157 0.0160 0.0144 0.0144 0.0144 17,735
May 27, 2026 0.0160 0.0160 0.0146 0.0160 0.0160 31,089
May 26, 2026 0.0158 0.0158 0.0155 0.0155 0.0155 1,100
May 22, 2026 0.0160 0.0160 0.0155 0.0155 0.0155 1,816
May 20, 2026 0.0142 0.0160 0.0142 0.0160 0.0160 4,700
May 15, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 3,874
May 14, 2026 0.0179 0.0179 0.0179 0.0179 0.0179 201
May 13, 2026 0.0179 0.0179 0.0177 0.0179 0.0179 11,305
May 12, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 100
May 8, 2026 0.0130 0.0177 0.0120 0.0177 0.0177 3,102
May 7, 2026 0.0132 0.0132 0.0130 0.0130 0.0130 20,000
May 4, 2026 0.0150 0.0179 0.0140 0.0179 0.0179 32,900
May 1, 2026 0.0177 0.0177 0.0141 0.0160 0.0160 623
Apr 30, 2026 0.0162 0.0162 0.0140 0.0140 0.0140 52,234
Apr 28, 2026 0.0169 0.0180 0.0157 0.0157 0.0157 7,645
Apr 27, 2026 0.0168 0.0180 0.0157 0.0179 0.0179 4,200
Apr 20, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 3,335
Apr 17, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 600
Apr 15, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 5,900
Apr 14, 2026 0.0176 0.0176 0.0175 0.0175 0.0175 250
Apr 13, 2026 0.0180 0.0180 0.0179 0.0179 0.0179 2,675
Apr 10, 2026 0.0177 0.0180 0.0155 0.0155 0.0155 51,500
Apr 8, 2026 0.0180 0.0180 0.0179 0.0180 0.0180 14,424
Apr 6, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 6,051
Apr 2, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 768
Mar 31, 2026 0.0170 0.0180 0.0170 0.0178 0.0178 13,226
Mar 26, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 25,000
Mar 23, 2026 0.0182 0.0200 0.0182 0.0200 0.0200 300
Mar 20, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 200
Mar 18, 2026 0.0190 0.0200 0.0190 0.0200 0.0200 3,433
Mar 17, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 104
Mar 16, 2026 0.0191 0.0200 0.0190 0.0200 0.0200 11,814
Mar 13, 2026 0.0200 0.0202 0.0190 0.0202 0.0202 38,994
Mar 11, 2026 0.0200 0.0200 0.0190 0.0200 0.0200 128,740
Mar 10, 2026 0.0196 0.0200 0.0183 0.0195 0.0195 39,260
Mar 9, 2026 0.0186 0.0200 0.0186 0.0198 0.0198 283,463
Mar 3, 2026 0.0161 0.0190 0.0160 0.0190 0.0190 6,300
Mar 2, 2026 0.0179 0.0195 0.0179 0.0195 0.0195 2,860
Feb 27, 2026 0.0200 0.0200 0.0195 0.0195 0.0195 6,602
Feb 26, 2026 0.0200 0.0201 0.0200 0.0200 0.0200 104,665
Feb 25, 2026 0.0208 0.0210 0.0200 0.0210 0.0210 5,100
Feb 24, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 15,584
Feb 23, 2026 0.0210 0.0211 0.0210 0.0211 0.0211 900
Feb 19, 2026 0.0211 0.0211 0.0211 0.0211 0.0211 101
Feb 18, 2026 0.0211 0.0211 0.0210 0.0210 0.0210 600
Feb 17, 2026 0.0212 0.0212 0.0211 0.0211 0.0211 3,200
Feb 13, 2026 0.0244 0.0244 0.0244 0.0244 0.0244 260
Feb 11, 2026 0.0227 0.0244 0.0210 0.0244 0.0244 4,800
Feb 9, 2026 0.0244 0.0244 0.0244 0.0244 0.0244 5,660
Feb 6, 2026 0.0211 0.0244 0.0211 0.0236 0.0236 1,737
Feb 5, 2026 0.0210 0.0244 0.0210 0.0211 0.0211 13,309
Feb 4, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 500
Feb 2, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 216
Jan 30, 2026 0.0221 0.0298 0.0220 0.0298 0.0298 8,962
Jan 29, 2026 0.0205 0.0295 0.0201 0.0295 0.0295 15,200
Jan 28, 2026 0.0294 0.0300 0.0293 0.0293 0.0293 9,319
Jan 27, 2026 0.0274 0.0274 0.0274 0.0274 0.0274 1,502
Jan 23, 2026 0.0237 0.0273 0.0205 0.0273 0.0273 4,300
Jan 16, 2026 0.0248 0.0276 0.0202 0.0276 0.0276 1,800
Jan 15, 2026 0.0202 0.0229 0.0202 0.0229 0.0229 400
Jan 14, 2026 0.0230 0.0230 0.0229 0.0229 0.0229 693
Jan 12, 2026 0.0203 0.0289 0.0203 0.0285 0.0285 3,300
Jan 9, 2026 0.0276 0.0276 0.0260 0.0273 0.0273 3,102
Jan 8, 2026 0.0221 0.0271 0.0200 0.0271 0.0271 53,200
Jan 7, 2026 0.0289 0.0289 0.0289 0.0289 0.0289 120
Jan 5, 2026 0.0297 0.0298 0.0221 0.0298 0.0298 4,600
Jan 2, 2026 0.0281 0.0297 0.0281 0.0297 0.0297 50,100
Dec 31, 2025 0.0295 0.0298 0.0281 0.0298 0.0298 16,100
Dec 29, 2025 0.0281 0.0295 0.0281 0.0295 0.0295 33,907
Dec 26, 2025 0.0281 0.0295 0.0281 0.0295 0.0295 3,680
Dec 23, 2025 0.0280 0.0287 0.0280 0.0281 0.0281 197,061
Dec 19, 2025 0.0211 0.0211 0.0211 0.0211 0.0211 500
Dec 18, 2025 0.0212 0.0235 0.0211 0.0235 0.0235 60,399
Dec 17, 2025 0.0231 0.0231 0.0211 0.0231 0.0231 600
Dec 15, 2025 0.0254 0.0254 0.0210 0.0231 0.0231 3,062
Dec 11, 2025 0.0223 0.0223 0.0223 0.0223 0.0223 1,987
Dec 9, 2025 0.0212 0.0212 0.0210 0.0210 0.0210 95,600
Dec 8, 2025 0.0212 0.0280 0.0212 0.0280 0.0280 15,707
Dec 5, 2025 0.0220 0.0220 0.0220 0.0220 0.0220 27,542
Dec 4, 2025 0.0212 0.0293 0.0212 0.0293 0.0293 16,022
Nov 25, 2025 0.0264 0.0264 0.0264 0.0264 0.0264 140
Nov 21, 2025 0.0200 0.0264 0.0200 0.0264 0.0264 4,582
Nov 20, 2025 0.0202 0.0293 0.0202 0.0202 0.0202 70,058
Nov 19, 2025 0.0222 0.0290 0.0215 0.0215 0.0215 15,549
Nov 18, 2025 0.0222 0.0250 0.0222 0.0236 0.0236 21,000
Nov 17, 2025 0.0223 0.0223 0.0223 0.0223 0.0223 18,379
Nov 14, 2025 0.0220 0.0288 0.0220 0.0288 0.0288 24,400
Nov 13, 2025 0.0249 0.0285 0.0249 0.0285 0.0285 2,100
Nov 12, 2025 0.0176 0.0287 0.0176 0.0286 0.0286 12,201
Nov 10, 2025 0.0200 0.0259 0.0200 0.0259 0.0259 201,501
Nov 7, 2025 0.0193 0.0200 0.0193 0.0198 0.0198 58,068
Nov 6, 2025 0.0246 0.0246 0.0176 0.0193 0.0193 12,357
Nov 5, 2025 0.0230 0.0230 0.0171 0.0218 0.0218 12,126
Nov 4, 2025 0.0229 0.0233 0.0185 0.0218 0.0218 54,152
Oct 31, 2025 0.0215 0.0234 0.0215 0.0215 0.0215 23,127
Oct 30, 2025 0.0165 0.0215 0.0165 0.0215 0.0215 4,100
Oct 29, 2025 0.0220 0.0298 0.0196 0.0296 0.0296 346,449
Oct 28, 2025 0.0202 0.0301 0.0140 0.0220 0.0220 577,878
Oct 27, 2025 0.0299 0.0299 0.0201 0.0202 0.0202 185,147
Oct 24, 2025 0.0293 0.0316 0.0293 0.0300 0.0300 15,028
Oct 23, 2025 0.0316 0.0316 0.0316 0.0316 0.0316 209
Oct 22, 2025 0.0243 0.0246 0.0243 0.0244 0.0244 2,420
Oct 21, 2025 0.0272 0.0355 0.0217 0.0245 0.0245 5,511
Oct 20, 2025 0.0310 0.0310 0.0310 0.0310 0.0310 2,893
Oct 17, 2025 0.0303 0.0335 0.0303 0.0310 0.0310 9,276
Oct 16, 2025 0.0367 0.0380 0.0335 0.0380 0.0380 9,430
Oct 15, 2025 0.0322 0.0367 0.0322 0.0322 0.0322 105,036
Oct 14, 2025 0.0254 0.0301 0.0253 0.0300 0.0300 81,006
Oct 13, 2025 0.0273 0.0319 0.0254 0.0317 0.0317 9,917
Oct 10, 2025 0.0280 0.0321 0.0260 0.0321 0.0321 14,340
Oct 9, 2025 0.0352 0.0352 0.0227 0.0280 0.0280 46,788
Oct 8, 2025 0.0205 0.0367 0.0202 0.0285 0.0285 25,010
Oct 7, 2025 0.0282 0.0343 0.0268 0.0343 0.0343 15,375
Oct 6, 2025 0.0290 0.0346 0.0290 0.0344 0.0344 4,000
Oct 3, 2025 0.0294 0.0346 0.0241 0.0346 0.0346 12,698
Oct 2, 2025 0.0250 0.0250 0.0213 0.0241 0.0241 48,763
Oct 1, 2025 0.0250 0.0346 0.0250 0.0346 0.0346 15,584
Sep 29, 2025 0.0250 0.0348 0.0250 0.0348 0.0348 4,494
Sep 26, 2025 0.0240 0.0350 0.0240 0.0345 0.0345 86,260
Sep 25, 2025 0.0253 0.0300 0.0201 0.0249 0.0249 162,899
Sep 24, 2025 0.0190 0.0339 0.0190 0.0338 0.0338 212,795

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Prenetics Global Limited Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRENW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation