American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PlanRock Equity Plus Alternatives ETF

PRAE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRAE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRAE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PRAE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRAE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRAE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRAE holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRAE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PRAE

Quiver Logo

No former government officials on record as having lobbied for PRAE

Revolving Door Dashboard
Corporate Lobbying

PRAE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PRAE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRAE Income Statement
PRAE Balance Sheet
PRAE Cash Flow
U.S. Patents

New PRAE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRAE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRAE News

Recent insights relating to PRAE

CNBC Recommendations

Recent picks made for PRAE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRAE

PRAE Analyst Ratings

PRAE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRAE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRAE stock a Buy, Sell, or Hold?

  • What is the price target for $PRAE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRAE Top Shareholders
Shareholder
Shares Held
PRAE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRAE stock?

  • Who owns the most shares of $PRAE stock?

  • What funds own $PRAE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRAE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRAE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRAE

No description available

PlanRock Equity Plus Alternatives ETF (PRAE) Historical Stock Prices

PlanRock Equity Plus Alternatives ETF (PRAE) closed at $41.82 on September 24, 2026. Over the past year its adjusted close ranged from $34.99 to $41.82. Daily prices go back to December 19, 2023, 693 trading days in all.

  • 1 month+2.12%
  • 3 months+5.65%
  • Year to date+13.49%
  • 1 year+18.65%
  • 3 years—
  • 5 years—
  • Max+40.87%
See every congressional and insider trade on the PRAE price chart

Quiver Premium charts PRAE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 41.82 41.82 41.82 41.82 41.82 20
Sep 23, 2026 41.66 41.66 41.66 41.66 41.66 13
Sep 22, 2026 41.59 41.59 41.59 41.59 41.59 22
Sep 21, 2026 41.66 41.66 41.66 41.66 41.66 14
Sep 18, 2026 41.44 41.44 41.44 41.44 41.44 16
Sep 17, 2026 41.32 41.32 41.32 41.32 41.32 15
Sep 16, 2026 41.37 41.37 41.09 41.09 41.09 1,394
Sep 15, 2026 41.37 41.37 41.37 41.37 41.37 15
Sep 14, 2026 41.38 41.40 41.34 41.34 41.34 387
Sep 11, 2026 41.56 41.56 41.56 41.56 41.56 17
Sep 10, 2026 41.27 41.27 41.27 41.27 41.27 15
Sep 9, 2026 41.19 41.19 41.19 41.19 41.19 15
Sep 8, 2026 41.28 41.28 41.28 41.28 41.28 63
Sep 4, 2026 41.42 41.52 41.42 41.52 41.52 125
Sep 3, 2026 41.51 41.51 41.51 41.51 41.51 14
Sep 2, 2026 41.37 41.37 41.37 41.37 41.37 64
Sep 1, 2026 41.23 41.23 41.23 41.23 41.23 14
Aug 31, 2026 41.25 41.25 41.25 41.25 41.25 75
Aug 28, 2026 41.22 41.22 41.22 41.22 41.22 11
Aug 27, 2026 41.21 41.21 41.21 41.21 41.21 11
Aug 26, 2026 41.02 41.02 41.02 41.02 41.02 11
Aug 25, 2026 40.95 40.95 40.95 40.95 40.95 11
Aug 24, 2026 41.08 41.08 41.06 41.06 41.06 313
Aug 21, 2026 41.41 41.41 41.31 41.31 41.31 410
Aug 20, 2026 41.27 41.32 41.01 41.01 41.01 4,808
Aug 19, 2026 41.09 41.09 41.09 41.09 41.09 12
Aug 18, 2026 41.29 41.29 41.27 41.27 41.27 284
Aug 17, 2026 41.67 41.67 41.67 41.67 41.67 27
Aug 14, 2026 41.57 41.57 41.57 41.57 41.57 11
Aug 13, 2026 41.49 41.49 41.49 41.49 41.49 11
Aug 12, 2026 41.39 41.39 41.39 41.39 41.39 11
Aug 11, 2026 41.17 41.19 41.17 41.19 41.19 588
Aug 10, 2026 41.22 41.22 41.22 41.22 41.22 107
Aug 7, 2026 40.82 40.82 40.82 40.82 40.82 12
Aug 6, 2026 40.61 40.61 40.61 40.61 40.61 11
Aug 5, 2026 40.52 40.52 40.52 40.52 40.52 18
Aug 4, 2026 40.65 40.65 40.65 40.65 40.65 13
Aug 3, 2026 40.04 40.04 40.04 40.04 40.04 380
Jul 31, 2026 39.99 39.99 39.99 39.99 39.99 144
Jul 30, 2026 39.83 39.83 39.83 39.83 39.83 79
Jul 29, 2026 39.82 39.82 39.40 39.40 39.40 113
Jul 28, 2026 39.82 39.82 39.70 39.70 39.70 945
Jul 27, 2026 40.04 40.08 39.92 39.92 39.92 2,197
Jul 24, 2026 40.13 40.23 40.12 40.12 40.12 1,273
Jul 23, 2026 40.38 40.48 40.19 40.19 40.19 7,666
Jul 22, 2026 40.45 40.45 40.36 40.43 40.43 644
Jul 21, 2026 40.35 40.35 40.35 40.35 40.35 11
Jul 20, 2026 39.77 39.77 39.63 39.63 39.63 1,646
Jul 17, 2026 39.74 39.74 39.74 39.74 39.74 10
Jul 16, 2026 39.88 39.88 39.88 39.88 39.88 15
Jul 15, 2026 39.94 40.01 39.94 40.01 40.01 124
Jul 14, 2026 39.99 40.09 39.99 40.09 40.09 6,112
Jul 13, 2026 39.90 39.90 39.90 39.90 39.90 10
Jul 10, 2026 39.82 39.86 39.82 39.86 39.86 160
Jul 9, 2026 39.77 39.81 39.70 39.70 39.70 1,206
Jul 8, 2026 39.60 39.60 39.60 39.60 39.60 13
Jul 7, 2026 39.52 39.56 39.52 39.56 39.56 594
Jul 6, 2026 39.78 39.78 39.65 39.65 39.65 192
Jul 2, 2026 39.33 39.33 39.33 39.33 39.33 10
Jul 1, 2026 39.55 39.55 39.55 39.55 39.55 861
Jun 30, 2026 39.98 40.00 39.98 39.99 39.99 3,450
Jun 29, 2026 39.55 39.55 39.55 39.55 39.55 10
Jun 26, 2026 39.25 39.25 39.25 39.25 39.25 6
Jun 25, 2026 39.58 39.58 39.58 39.58 39.58 4
Jun 24, 2026 39.21 39.30 39.21 39.24 39.24 3,548
Jun 23, 2026 39.52 39.52 39.52 39.52 39.52 4
Jun 22, 2026 40.36 40.39 40.20 40.39 40.39 29,933
Jun 18, 2026 40.25 40.25 40.25 40.25 40.25 4
Jun 17, 2026 39.74 39.74 39.74 39.74 39.74 5
Jun 16, 2026 40.12 40.12 40.12 40.12 40.12 4
Jun 15, 2026 40.60 40.60 40.60 40.60 40.60 6
Jun 12, 2026 40.21 40.21 40.21 40.21 40.21 4
Jun 11, 2026 39.97 39.97 39.97 39.97 39.97 4
Jun 10, 2026 39.30 39.30 39.30 39.30 39.30 92
Jun 9, 2026 39.48 39.60 39.40 39.60 39.60 1,471
Jun 8, 2026 39.94 39.94 39.94 39.94 39.94 13
Jun 5, 2026 39.49 39.49 39.49 39.49 39.49 12
Jun 4, 2026 41.18 41.18 41.18 41.18 41.18 5
Jun 3, 2026 41.26 41.26 41.18 41.18 41.18 131
Jun 2, 2026 41.35 41.35 41.35 41.35 41.35 4
Jun 1, 2026 40.98 40.98 40.98 40.98 40.98 4
May 29, 2026 40.68 40.68 40.68 40.68 40.68 4
May 28, 2026 40.74 40.74 40.74 40.74 40.74 4
May 27, 2026 40.55 40.55 40.55 40.55 40.55 4
May 26, 2026 40.81 40.81 40.81 40.81 40.81 75
May 22, 2026 40.41 40.41 40.41 40.41 40.41 4
May 21, 2026 40.24 40.24 40.24 40.24 40.24 5
May 20, 2026 40.11 40.11 40.11 40.11 40.11 4
May 19, 2026 39.88 39.88 39.88 39.88 39.88 4
May 18, 2026 40.12 40.12 40.12 40.12 40.12 7
May 15, 2026 40.09 40.09 40.09 40.09 40.09 4
May 14, 2026 40.76 40.76 40.76 40.76 40.76 4
May 13, 2026 40.49 40.55 40.49 40.55 40.55 608
May 12, 2026 40.44 40.44 40.44 40.44 40.44 4
May 11, 2026 40.73 40.73 40.73 40.73 40.73 4
May 8, 2026 40.30 40.30 40.30 40.30 40.30 4
May 7, 2026 39.88 39.88 39.88 39.88 39.88 5
May 6, 2026 40.32 40.32 40.32 40.32 40.32 4
May 5, 2026 40.04 40.04 40.04 40.04 40.04 69
May 4, 2026 39.41 39.48 39.41 39.48 39.48 176
May 1, 2026 39.64 39.64 39.64 39.64 39.64 8
Apr 30, 2026 39.78 39.78 39.78 39.78 39.78 5
Apr 29, 2026 39.38 39.38 39.38 39.38 39.38 10
Apr 28, 2026 39.35 39.35 39.35 39.35 39.35 105
Apr 27, 2026 39.42 39.42 39.42 39.42 39.42 66
Apr 24, 2026 39.41 39.41 39.41 39.41 39.41 152
Apr 23, 2026 39.29 39.29 39.29 39.29 39.29 73
Apr 22, 2026 39.38 39.39 39.38 39.39 39.39 483
Apr 21, 2026 39.13 39.13 39.13 39.13 39.13 64
Apr 20, 2026 39.40 39.40 39.40 39.40 39.40 176
Apr 17, 2026 39.34 39.34 39.34 39.34 39.34 6
Apr 16, 2026 39.00 39.11 39.00 39.11 39.11 364
Apr 15, 2026 38.85 38.99 38.85 38.99 38.99 283
Apr 14, 2026 38.98 39.07 38.98 39.07 39.07 1,055
Apr 13, 2026 38.52 38.90 38.52 38.90 38.90 475
Apr 10, 2026 38.59 38.59 38.59 38.59 38.59 245
Apr 9, 2026 38.37 38.73 38.37 38.64 38.64 3,071
Apr 8, 2026 38.31 38.51 38.30 38.51 38.51 2,881
Apr 7, 2026 37.48 37.63 37.48 37.63 37.63 643
Apr 6, 2026 37.64 37.64 37.64 37.64 37.64 39
Apr 2, 2026 37.30 37.30 37.30 37.30 37.30 4
Apr 1, 2026 37.58 37.58 37.58 37.58 37.58 36
Mar 31, 2026 36.83 37.32 36.83 37.32 37.32 376
Mar 30, 2026 36.63 36.63 36.63 36.63 36.63 52
Mar 27, 2026 36.85 36.85 36.85 36.85 36.85 10
Mar 26, 2026 36.78 36.78 36.78 36.78 36.78 5
Mar 25, 2026 37.40 37.40 37.40 37.40 37.40 4
Mar 24, 2026 36.91 36.91 36.91 36.91 36.91 4
Mar 23, 2026 36.92 36.92 36.92 36.92 36.92 4
Mar 20, 2026 36.74 36.74 36.74 36.74 36.74 4
Mar 19, 2026 37.66 37.66 37.66 37.66 37.66 4
Mar 18, 2026 38.05 38.05 38.05 38.05 38.05 4
Mar 17, 2026 38.47 38.47 38.47 38.47 38.47 4
Mar 16, 2026 38.15 38.15 38.15 38.15 38.15 5
Mar 13, 2026 37.75 37.75 37.75 37.75 37.75 4
Mar 12, 2026 38.13 38.13 38.13 38.13 38.13 4
Mar 11, 2026 38.67 38.67 38.67 38.67 38.67 4
Mar 10, 2026 38.68 38.68 38.68 38.68 38.68 52
Mar 9, 2026 38.50 38.50 38.50 38.50 38.50 31
Mar 6, 2026 38.29 38.29 38.29 38.29 38.29 17
Mar 5, 2026 38.34 38.34 38.34 38.34 38.34 13
Mar 4, 2026 39.03 39.14 38.99 39.14 39.14 1,698
Mar 3, 2026 38.76 38.76 38.76 38.76 38.76 12
Mar 2, 2026 40.35 40.35 40.35 40.35 40.35 5
Feb 27, 2026 40.49 40.59 40.49 40.59 40.59 306
Feb 26, 2026 40.54 40.54 40.54 40.54 40.54 4
Feb 25, 2026 40.60 40.60 40.60 40.60 40.60 5
Feb 24, 2026 40.25 40.25 40.25 40.25 40.25 40
Feb 23, 2026 39.89 39.89 39.89 39.89 39.89 4
Feb 20, 2026 40.24 40.24 40.24 40.24 40.24 165
Feb 19, 2026 39.69 39.69 39.69 39.69 39.69 79
Feb 18, 2026 39.74 39.76 39.74 39.76 39.76 1,116
Feb 17, 2026 39.34 39.34 39.34 39.34 39.34 6
Feb 13, 2026 39.50 39.50 39.50 39.50 39.50 65
Feb 12, 2026 39.64 39.64 39.30 39.30 39.30 245
Feb 11, 2026 39.95 40.25 39.95 40.23 40.23 6,036
Feb 10, 2026 40.26 40.26 40.01 40.01 40.01 1,115
Feb 9, 2026 40.13 40.13 40.13 40.13 40.13 170
Feb 6, 2026 39.42 39.42 39.42 39.42 39.42 9
Feb 5, 2026 38.09 38.19 38.09 38.19 38.19 576
Feb 4, 2026 38.96 38.96 38.96 38.96 38.96 7
Feb 3, 2026 39.41 39.41 39.17 39.17 39.17 174
Feb 2, 2026 38.86 38.86 38.86 38.86 38.86 53
Jan 30, 2026 40.61 40.61 38.93 38.93 38.93 709
Jan 29, 2026 40.23 40.60 40.20 40.60 40.60 801
Jan 28, 2026 40.20 40.53 40.20 40.53 40.53 360
Jan 27, 2026 40.14 40.14 40.14 40.14 40.14 62
Jan 26, 2026 39.45 39.45 39.32 39.32 39.32 218
Jan 23, 2026 39.07 39.07 39.07 39.07 39.07 90
Jan 22, 2026 39.08 39.09 39.00 39.00 39.00 343
Jan 21, 2026 38.43 38.43 38.43 38.43 38.43 6
Jan 20, 2026 37.83 37.83 37.83 37.83 37.83 120
Jan 16, 2026 38.05 38.05 38.05 38.05 38.05 8
Jan 15, 2026 38.44 38.48 38.17 38.17 38.17 1,775
Jan 14, 2026 38.04 38.19 38.04 38.19 38.19 367
Jan 13, 2026 38.23 38.32 38.17 38.17 38.17 830
Jan 12, 2026 38.44 38.49 38.34 38.34 38.34 2,461
Jan 9, 2026 37.90 37.90 37.90 37.90 37.90 160
Jan 8, 2026 37.48 37.48 37.48 37.48 37.48 212
Jan 7, 2026 37.69 37.75 37.59 37.63 37.63 5,913
Jan 6, 2026 37.73 37.73 37.73 37.73 37.73 117
Jan 5, 2026 37.45 37.45 37.45 37.45 37.45 65
Jan 2, 2026 36.96 36.96 36.96 36.96 36.96 77
Dec 31, 2025 37.06 37.06 36.85 36.85 36.85 213
Dec 30, 2025 37.23 37.23 37.11 37.11 37.11 836
Dec 29, 2025 37.07 37.07 37.07 37.07 37.07 258
Dec 26, 2025 37.65 37.65 37.65 37.65 37.65 443
Dec 24, 2025 37.43 37.44 37.43 37.44 37.44 2,378
Dec 23, 2025 37.41 37.41 37.41 37.41 37.41 8
Dec 22, 2025 37.16 37.16 37.16 37.16 37.16 12
Dec 19, 2025 36.82 36.82 36.81 36.81 36.81 493
Dec 18, 2025 36.47 36.53 36.42 36.42 36.42 806
Dec 17, 2025 36.02 36.02 36.02 36.02 36.02 6
Dec 16, 2025 36.35 36.45 36.35 36.45 36.45 108
Dec 15, 2025 36.54 36.54 36.54 36.54 36.54 8
Dec 12, 2025 36.58 36.58 36.58 36.58 36.58 33
Dec 11, 2025 37.08 37.08 37.08 37.08 37.08 6
Dec 10, 2025 37.02 37.02 37.02 37.02 37.02 7
Dec 9, 2025 36.70 36.70 36.70 36.70 36.70 6
Dec 8, 2025 36.58 36.58 36.58 36.58 36.58 6
Dec 5, 2025 36.60 36.66 36.60 36.66 36.66 6,506
Dec 4, 2025 36.55 36.55 36.55 36.55 36.55 70
Dec 3, 2025 36.64 36.64 36.60 36.60 36.60 278
Dec 2, 2025 36.56 36.56 36.56 36.56 36.56 6
Dec 1, 2025 36.23 36.42 36.23 36.42 36.42 345
Nov 28, 2025 36.63 36.63 36.63 36.63 36.63 6
Nov 26, 2025 36.46 36.46 36.46 36.46 36.46 6
Nov 25, 2025 36.09 36.09 36.09 36.09 36.09 7
Nov 24, 2025 35.60 35.83 35.60 35.83 35.83 559
Nov 21, 2025 35.26 35.26 35.24 35.24 35.24 144
Nov 20, 2025 35.19 35.19 35.19 35.19 35.19 8
Nov 19, 2025 35.57 35.57 35.57 35.57 35.57 8
Nov 18, 2025 35.45 35.45 35.45 35.45 35.45 12
Nov 17, 2025 35.70 35.70 35.70 35.70 35.70 10
Nov 14, 2025 36.23 36.23 36.04 36.04 36.04 158
Nov 13, 2025 36.83 36.83 36.44 36.44 36.44 693
Nov 12, 2025 37.00 37.00 37.00 37.00 37.00 11
Nov 11, 2025 36.73 36.73 36.73 36.73 36.73 11
Nov 10, 2025 36.47 36.47 36.47 36.47 36.47 13
Nov 7, 2025 35.73 35.73 35.73 35.73 35.73 8
Nov 6, 2025 35.81 35.81 35.81 35.81 35.81 6
Nov 5, 2025 36.07 36.07 36.07 36.07 36.07 12
Nov 4, 2025 36.09 36.09 36.03 36.03 36.03 604
Nov 3, 2025 36.64 36.64 36.64 36.64 36.64 14
Oct 31, 2025 36.55 36.55 36.55 36.55 36.55 9
Oct 30, 2025 36.76 36.76 36.76 36.76 36.76 7
Oct 29, 2025 36.80 36.80 36.80 36.80 36.80 6
Oct 28, 2025 36.84 36.84 36.84 36.84 36.84 19
Oct 27, 2025 36.63 36.71 36.63 36.71 36.71 1,963
Oct 24, 2025 36.52 36.52 36.52 36.52 36.52 6
Oct 23, 2025 36.27 36.27 36.27 36.27 36.27 6
Oct 22, 2025 36.12 36.12 36.12 36.12 36.12 6
Oct 21, 2025 36.29 36.29 36.29 36.29 36.29 7
Oct 20, 2025 36.90 36.90 36.90 36.90 36.90 7
Oct 17, 2025 36.19 36.19 36.19 36.19 36.19 7
Oct 16, 2025 36.34 36.70 36.34 36.51 36.51 693
Oct 15, 2025 36.19 36.19 36.19 36.19 36.19 8
Oct 14, 2025 35.92 35.92 35.92 35.92 35.92 16
Oct 13, 2025 35.90 35.90 35.90 35.90 35.90 9
Oct 10, 2025 35.32 35.32 35.32 35.32 35.32 15
Oct 9, 2025 36.58 36.58 36.47 36.47 36.47 107
Oct 8, 2025 36.53 36.73 36.51 36.73 36.73 933
Oct 7, 2025 36.38 36.38 36.38 36.38 36.38 13
Oct 6, 2025 36.37 36.37 36.37 36.37 36.37 262
Oct 3, 2025 35.95 35.95 35.95 35.95 35.95 181
Oct 2, 2025 35.74 35.74 35.74 35.74 35.74 55
Oct 1, 2025 35.69 35.69 35.69 35.69 35.69 7
Sep 30, 2025 35.54 35.54 35.54 35.54 35.54 6
Sep 29, 2025 35.27 35.39 35.27 35.39 35.39 149
Sep 26, 2025 35.08 35.08 35.08 35.08 35.08 16
Sep 25, 2025 34.99 34.99 34.99 34.99 34.99 4
Sep 24, 2025 35.24 35.24 35.24 35.24 35.24 12

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PlanRock Equity Plus Alternatives ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRAE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation