American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PRA

PRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRA by members of U.S. Congress

Politician Type Traded
Josh Gottheimer House / D Sale $1,001 - $15,000 Oct 15, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jul 30, 2019
Josh Gottheimer House / D Sale $1,001 - $15,000 Jul 26, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Jun 04, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Mar 19, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 13, 2018
Thom Tillis Senate / R Sale (Full) $1,001 - $15,000 Feb 13, 2015
PRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRA holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PRA

Quiver Logo

No former government officials on record as having lobbied for PRA

Revolving Door Dashboard
Corporate Lobbying

PRA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRA Income Statement
PRA Balance Sheet
PRA Cash Flow
U.S. Patents

New PRA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRA News

Recent insights relating to PRA

CNBC Recommendations

Recent picks made for PRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRA

PRA Analyst Ratings

PRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRA stock a Buy, Sell, or Hold?

  • What is the price target for $PRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRA Top Shareholders
Shareholder
Shares Held
PRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRA stock?

  • Who owns the most shares of $PRA stock?

  • What funds own $PRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRA

No description available

PRA (PRA) Historical Stock Prices

PRA (PRA) closed at $25.00 on June 25, 2026. Over the past year its adjusted close ranged from $22.83 to $25.00. Daily prices go back to January 2, 2014, 3,138 trading days in all.

  • 1 month+1.50%
  • 3 months+1.13%
  • Year to date+3.48%
  • 1 year+9.41%
  • 3 years+65.45%
  • 5 years+7.46%
  • Max-17.26%
See every congressional and insider trade on the PRA price chart

Quiver Premium charts PRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 25, 2026 25.00 25.01 24.99 25.00 25.00 3,381,976
Jun 24, 2026 24.99 25.02 24.98 25.00 25.00 5,697,652
Jun 23, 2026 24.61 24.71 24.56 24.65 24.65 456,790
Jun 22, 2026 24.63 24.65 24.54 24.54 24.54 344,616
Jun 18, 2026 24.59 24.66 24.54 24.65 24.65 1,169,772
Jun 17, 2026 24.60 24.61 24.54 24.58 24.58 544,823
Jun 16, 2026 24.75 24.75 24.56 24.59 24.59 596,760
Jun 15, 2026 24.68 24.76 24.55 24.66 24.66 636,591
Jun 12, 2026 24.64 24.72 24.62 24.72 24.72 459,427
Jun 11, 2026 24.75 24.75 24.68 24.68 24.68 340,854
Jun 10, 2026 24.75 24.80 24.66 24.72 24.72 558,529
Jun 9, 2026 24.67 24.75 24.64 24.70 24.70 516,162
Jun 8, 2026 24.70 24.72 24.64 24.67 24.67 369,516
Jun 5, 2026 24.53 24.72 24.53 24.71 24.71 891,625
Jun 4, 2026 24.47 24.57 24.46 24.53 24.53 933,642
Jun 3, 2026 24.22 24.59 24.17 24.42 24.42 2,676,620
Jun 2, 2026 23.90 24.09 23.88 23.98 23.98 869,218
Jun 1, 2026 23.78 24.03 23.68 23.83 23.83 988,539
May 29, 2026 23.86 24.27 23.86 23.99 23.99 1,463,252
May 28, 2026 24.49 24.49 23.86 23.90 23.90 3,369,025
May 27, 2026 24.60 24.65 24.46 24.48 24.48 1,150,924
May 26, 2026 24.63 24.68 24.61 24.63 24.63 690,502
May 22, 2026 24.63 24.68 24.58 24.62 24.62 625,906
May 21, 2026 24.60 24.64 24.57 24.63 24.63 723,851
May 20, 2026 24.68 24.71 24.59 24.60 24.60 761,459
May 19, 2026 24.58 24.71 24.56 24.66 24.66 915,759
May 18, 2026 24.52 24.63 24.52 24.62 24.62 1,277,996
May 15, 2026 24.65 24.65 24.49 24.51 24.51 1,741,906
May 14, 2026 24.62 24.62 24.59 24.60 24.60 890,871
May 13, 2026 24.58 24.65 24.58 24.60 24.60 681,184
May 12, 2026 24.62 24.66 24.58 24.61 24.61 503,954
May 11, 2026 24.74 24.75 24.60 24.64 24.64 740,239
May 8, 2026 24.60 24.79 24.60 24.70 24.70 864,957
May 7, 2026 24.60 24.68 24.57 24.60 24.60 893,675
May 6, 2026 24.65 24.69 24.54 24.60 24.60 1,095,395
May 5, 2026 24.65 24.73 24.65 24.66 24.66 700,195
May 4, 2026 24.66 24.72 24.59 24.65 24.65 806,036
May 1, 2026 24.70 24.70 24.65 24.66 24.66 814,830
Apr 30, 2026 24.68 24.76 24.67 24.70 24.70 775,413
Apr 29, 2026 24.70 24.75 24.66 24.74 24.74 913,999
Apr 28, 2026 24.77 24.80 24.70 24.76 24.76 884,125
Apr 27, 2026 24.65 24.75 24.65 24.75 24.75 1,177,867
Apr 24, 2026 24.62 24.70 24.61 24.69 24.69 496,417
Apr 23, 2026 24.63 24.66 24.61 24.64 24.64 938,051
Apr 22, 2026 24.66 24.67 24.54 24.56 24.56 1,399,741
Apr 21, 2026 24.75 24.75 24.64 24.67 24.67 1,084,912
Apr 20, 2026 24.65 24.76 24.65 24.71 24.71 1,124,527
Apr 17, 2026 24.69 24.73 24.65 24.65 24.65 388,541
Apr 16, 2026 24.65 24.68 24.63 24.67 24.67 1,095,547
Apr 15, 2026 24.65 24.71 24.65 24.66 24.66 750,604
Apr 14, 2026 24.51 24.70 24.51 24.63 24.63 1,039,277
Apr 13, 2026 24.35 24.60 24.33 24.59 24.59 1,418,126
Apr 10, 2026 24.30 24.40 24.30 24.38 24.38 718,352
Apr 9, 2026 24.29 24.40 24.26 24.26 24.26 730,619
Apr 8, 2026 24.35 24.41 24.29 24.31 24.31 701,086
Apr 7, 2026 24.20 24.34 24.11 24.29 24.29 1,081,140
Apr 6, 2026 24.53 24.60 24.17 24.20 24.20 1,846,616
Apr 2, 2026 24.68 24.70 24.58 24.60 24.60 878,177
Apr 1, 2026 24.79 24.79 24.68 24.70 24.70 792,679
Mar 31, 2026 24.69 24.77 24.59 24.72 24.72 598,681
Mar 30, 2026 24.64 24.65 24.52 24.64 24.64 584,874
Mar 27, 2026 24.71 24.73 24.53 24.58 24.58 539,896
Mar 26, 2026 24.76 24.85 24.71 24.72 24.72 526,641
Mar 25, 2026 24.70 24.77 24.67 24.75 24.75 900,190
Mar 24, 2026 24.63 24.81 24.61 24.70 24.70 1,243,115
Mar 23, 2026 24.66 24.71 24.60 24.64 24.64 795,490
Mar 20, 2026 24.45 24.67 24.45 24.58 24.58 1,082,946
Mar 19, 2026 24.42 24.50 24.42 24.47 24.47 727,750
Mar 18, 2026 24.52 24.57 24.45 24.49 24.49 952,255
Mar 17, 2026 24.56 24.61 24.50 24.56 24.56 562,975
Mar 16, 2026 24.65 24.68 24.56 24.57 24.57 463,493
Mar 13, 2026 24.54 24.66 24.43 24.63 24.63 879,228
Mar 12, 2026 24.50 24.57 24.47 24.50 24.50 582,384
Mar 11, 2026 24.55 24.57 24.52 24.53 24.53 536,336
Mar 10, 2026 24.55 24.61 24.54 24.57 24.57 579,250
Mar 9, 2026 24.62 24.66 24.53 24.60 24.60 788,365
Mar 6, 2026 24.60 24.64 24.53 24.60 24.60 464,451
Mar 5, 2026 24.67 24.75 24.58 24.64 24.64 488,568
Mar 4, 2026 24.60 24.77 24.55 24.75 24.75 992,927
Mar 3, 2026 24.50 24.62 24.48 24.59 24.59 666,411
Mar 2, 2026 24.57 24.60 24.50 24.53 24.53 746,419
Feb 27, 2026 24.60 24.60 24.50 24.55 24.55 642,042
Feb 26, 2026 24.65 24.65 24.54 24.56 24.56 595,682
Feb 25, 2026 24.55 24.69 24.50 24.57 24.57 958,196
Feb 24, 2026 24.54 24.54 24.39 24.47 24.47 532,687
Feb 23, 2026 24.53 24.53 24.40 24.40 24.40 482,997
Feb 20, 2026 24.47 24.52 24.38 24.50 24.50 395,424
Feb 19, 2026 24.38 24.45 24.37 24.38 24.38 562,595
Feb 18, 2026 24.43 24.49 24.37 24.37 24.37 590,624
Feb 17, 2026 24.60 24.60 24.39 24.47 24.47 692,106
Feb 13, 2026 24.53 24.66 24.49 24.49 24.49 812,391
Feb 12, 2026 24.41 24.65 24.37 24.53 24.53 883,975
Feb 11, 2026 24.45 24.50 24.34 24.34 24.34 515,535
Feb 10, 2026 24.28 24.50 24.26 24.39 24.39 490,650
Feb 9, 2026 24.31 24.38 24.25 24.28 24.28 443,470
Feb 6, 2026 24.47 24.48 24.30 24.35 24.35 635,373
Feb 5, 2026 24.54 24.54 24.44 24.45 24.45 553,635
Feb 4, 2026 24.41 24.50 24.41 24.42 24.42 776,592
Feb 3, 2026 24.47 24.58 24.34 24.39 24.39 861,071
Feb 2, 2026 24.61 24.62 24.32 24.45 24.45 1,171,924
Jan 30, 2026 24.23 24.27 24.21 24.22 24.22 538,111
Jan 29, 2026 24.22 24.29 24.18 24.24 24.24 445,053
Jan 28, 2026 24.18 24.23 24.18 24.19 24.19 386,472
Jan 27, 2026 24.12 24.21 24.10 24.20 24.20 514,985
Jan 26, 2026 24.10 24.13 24.10 24.12 24.12 239,856
Jan 23, 2026 24.12 24.15 24.10 24.12 24.12 413,678
Jan 22, 2026 24.18 24.18 24.10 24.15 24.15 863,337
Jan 21, 2026 24.17 24.20 24.09 24.20 24.20 596,881
Jan 20, 2026 24.17 24.21 24.17 24.17 24.17 185,318
Jan 16, 2026 24.17 24.20 24.17 24.18 24.18 285,413
Jan 15, 2026 24.20 24.24 24.15 24.20 24.20 374,662
Jan 14, 2026 24.16 24.24 24.14 24.20 24.20 533,718
Jan 13, 2026 24.14 24.19 24.13 24.15 24.15 343,763
Jan 12, 2026 24.04 24.16 24.04 24.15 24.15 243,634
Jan 9, 2026 24.05 24.08 24.03 24.05 24.05 316,486
Jan 8, 2026 24.08 24.13 24.07 24.07 24.07 396,863
Jan 7, 2026 24.02 24.08 24.02 24.08 24.08 764,584
Jan 6, 2026 24.04 24.10 24.02 24.03 24.03 553,629
Jan 5, 2026 24.01 24.10 24.01 24.10 24.10 481,989
Jan 2, 2026 24.11 24.19 24.01 24.02 24.02 936,165
Dec 31, 2025 24.11 24.19 24.09 24.16 24.16 402,981
Dec 30, 2025 24.02 24.17 24.02 24.08 24.08 262,603
Dec 29, 2025 24.12 24.12 24.04 24.04 24.04 254,253
Dec 26, 2025 24.10 24.16 24.05 24.06 24.06 104,437
Dec 24, 2025 24.04 24.09 24.04 24.07 24.07 136,063
Dec 23, 2025 24.04 24.08 24.03 24.06 24.06 191,436
Dec 22, 2025 24.08 24.14 24.03 24.03 24.03 385,963
Dec 19, 2025 24.19 24.22 24.09 24.10 24.10 1,504,900
Dec 18, 2025 24.27 24.27 24.19 24.20 24.20 300,514
Dec 17, 2025 24.15 24.25 24.14 24.23 24.23 282,833
Dec 16, 2025 24.27 24.27 24.15 24.17 24.17 377,077
Dec 15, 2025 24.30 24.30 24.21 24.26 24.26 913,312
Dec 12, 2025 24.25 24.41 24.22 24.26 24.26 594,259
Dec 11, 2025 24.05 24.17 24.01 24.16 24.16 618,713
Dec 10, 2025 24.00 24.10 23.98 24.07 24.07 420,865
Dec 9, 2025 23.96 24.00 23.91 23.96 23.96 320,726
Dec 8, 2025 23.95 23.96 23.92 23.94 23.94 396,110
Dec 5, 2025 23.85 23.90 23.85 23.90 23.90 289,923
Dec 4, 2025 23.91 23.91 23.86 23.86 23.86 160,404
Dec 3, 2025 23.91 23.96 23.91 23.93 23.93 165,663
Dec 2, 2025 24.00 24.00 23.88 23.93 23.93 311,549
Dec 1, 2025 24.05 24.11 23.95 23.96 23.96 304,145
Nov 28, 2025 24.05 24.12 24.04 24.08 24.08 324,930
Nov 26, 2025 24.00 24.07 23.98 24.03 24.03 579,951
Nov 25, 2025 24.00 24.05 23.98 24.03 24.03 327,997
Nov 24, 2025 24.02 24.03 23.98 23.99 23.99 353,937
Nov 21, 2025 24.05 24.10 24.00 24.05 24.05 439,395
Nov 20, 2025 24.05 24.05 23.98 24.01 24.01 250,399
Nov 19, 2025 24.01 24.07 23.99 23.99 23.99 280,814
Nov 18, 2025 23.97 24.11 23.94 24.07 24.07 264,303
Nov 17, 2025 24.05 24.05 23.98 23.99 23.99 215,026
Nov 14, 2025 24.04 24.05 23.95 24.00 24.00 291,080
Nov 13, 2025 24.05 24.09 24.01 24.04 24.04 391,040
Nov 12, 2025 24.09 24.09 23.96 24.06 24.06 1,504,508
Nov 11, 2025 24.03 24.06 24.01 24.03 24.03 198,151
Nov 10, 2025 24.02 24.09 24.00 24.00 24.00 327,970
Nov 7, 2025 24.02 24.05 23.99 24.03 24.03 320,902
Nov 6, 2025 24.06 24.06 23.96 23.99 23.99 252,287
Nov 5, 2025 23.93 24.04 23.91 24.03 24.03 502,725
Nov 4, 2025 23.97 24.03 23.93 24.02 24.02 344,853
Nov 3, 2025 23.96 23.98 23.92 23.93 23.93 399,254
Oct 31, 2025 23.95 23.97 23.93 23.95 23.95 442,230
Oct 30, 2025 23.96 24.00 23.95 23.95 23.95 216,198
Oct 29, 2025 24.05 24.07 23.95 23.97 23.97 468,626
Oct 28, 2025 24.08 24.11 24.03 24.09 24.09 174,536
Oct 27, 2025 24.17 24.17 24.08 24.10 24.10 421,100
Oct 24, 2025 24.12 24.12 24.05 24.11 24.11 156,842
Oct 23, 2025 24.15 24.15 24.09 24.10 24.10 186,067
Oct 22, 2025 24.10 24.12 24.01 24.12 24.12 303,330
Oct 21, 2025 24.03 24.08 24.01 24.07 24.07 272,787
Oct 20, 2025 24.07 24.07 23.98 24.05 24.05 308,798
Oct 17, 2025 24.00 24.05 23.93 24.05 24.05 265,038
Oct 16, 2025 23.96 24.05 23.91 24.04 24.04 487,399
Oct 15, 2025 24.00 24.02 23.93 24.00 24.00 358,406
Oct 14, 2025 24.06 24.07 24.02 24.03 24.03 353,155
Oct 13, 2025 23.91 23.98 23.90 23.98 23.98 549,728
Oct 10, 2025 24.01 24.02 23.89 23.90 23.90 431,253
Oct 9, 2025 24.11 24.11 23.95 23.97 23.97 619,635
Oct 8, 2025 24.13 24.15 24.11 24.13 24.13 568,967
Oct 7, 2025 24.15 24.17 24.07 24.13 24.13 1,315,951
Oct 6, 2025 24.15 24.22 24.13 24.15 24.15 341,356
Oct 3, 2025 24.02 24.19 24.02 24.16 24.16 469,276
Oct 2, 2025 23.98 24.02 23.95 24.00 24.00 347,818
Oct 1, 2025 23.97 24.02 23.96 23.98 23.98 297,714
Sep 30, 2025 23.95 24.00 23.94 23.99 23.99 322,512
Sep 29, 2025 24.00 24.01 23.92 23.97 23.97 396,267
Sep 26, 2025 23.93 23.98 23.90 23.92 23.92 244,724
Sep 25, 2025 23.91 23.91 23.83 23.88 23.88 298,725
Sep 24, 2025 23.83 23.90 23.83 23.87 23.87 241,477
Sep 23, 2025 23.81 23.91 23.81 23.86 23.86 344,446
Sep 22, 2025 23.80 23.83 23.77 23.79 23.79 315,358
Sep 19, 2025 23.85 23.85 23.75 23.81 23.81 639,872
Sep 18, 2025 23.76 23.84 23.75 23.79 23.79 285,288
Sep 17, 2025 23.79 23.81 23.75 23.79 23.79 265,158
Sep 16, 2025 23.75 23.80 23.75 23.78 23.78 296,381
Sep 15, 2025 23.77 23.81 23.73 23.78 23.78 226,091
Sep 12, 2025 23.80 23.86 23.79 23.79 23.79 233,484
Sep 11, 2025 23.68 23.84 23.65 23.80 23.80 333,508
Sep 10, 2025 23.70 23.77 23.70 23.70 23.70 296,900
Sep 9, 2025 23.76 23.83 23.70 23.71 23.71 409,117
Sep 8, 2025 23.80 23.86 23.73 23.78 23.78 335,116
Sep 5, 2025 23.80 23.80 23.72 23.76 23.76 380,452
Sep 4, 2025 23.80 23.80 23.74 23.76 23.76 233,783
Sep 3, 2025 23.75 23.80 23.62 23.75 23.75 705,916
Sep 2, 2025 23.75 23.87 23.74 23.75 23.75 851,590
Aug 29, 2025 23.83 23.84 23.76 23.81 23.81 375,133
Aug 28, 2025 23.78 23.82 23.75 23.78 23.78 293,520
Aug 27, 2025 23.77 23.85 23.77 23.79 23.79 375,655
Aug 26, 2025 23.81 23.86 23.73 23.77 23.77 628,491
Aug 25, 2025 24.01 24.08 23.84 23.85 23.85 884,049
Aug 22, 2025 23.98 24.12 23.97 24.00 24.00 611,083
Aug 21, 2025 23.90 23.96 23.89 23.94 23.94 198,484
Aug 20, 2025 23.97 23.98 23.92 23.93 23.93 296,598
Aug 19, 2025 23.89 23.96 23.87 23.92 23.92 229,783
Aug 18, 2025 23.85 23.95 23.84 23.93 23.93 279,054
Aug 15, 2025 23.92 23.94 23.81 23.89 23.89 570,321
Aug 14, 2025 24.02 24.04 23.91 23.97 23.97 378,801
Aug 13, 2025 24.14 24.14 23.97 24.02 24.02 487,344
Aug 12, 2025 24.00 24.05 23.95 24.04 24.04 548,415
Aug 11, 2025 23.90 23.97 23.90 23.94 23.94 285,303
Aug 8, 2025 23.96 23.97 23.90 23.91 23.91 402,847
Aug 7, 2025 23.86 24.00 23.86 23.89 23.89 755,436
Aug 6, 2025 23.88 23.95 23.83 23.85 23.85 719,475
Aug 5, 2025 23.79 23.84 23.77 23.82 23.82 835,366
Aug 4, 2025 23.71 23.80 23.67 23.80 23.80 549,689
Aug 1, 2025 23.76 23.81 23.61 23.66 23.66 744,005
Jul 31, 2025 23.80 23.87 23.75 23.76 23.76 768,444
Jul 30, 2025 23.80 23.84 23.79 23.79 23.79 1,178,768
Jul 29, 2025 23.87 23.87 23.79 23.80 23.80 545,326
Jul 28, 2025 23.78 23.84 23.78 23.80 23.80 336,405
Jul 25, 2025 23.81 23.86 23.77 23.80 23.80 326,843
Jul 24, 2025 23.80 23.82 23.77 23.77 23.77 470,007
Jul 23, 2025 23.77 23.84 23.77 23.80 23.80 569,040
Jul 22, 2025 23.85 23.94 23.76 23.77 23.77 623,600
Jul 21, 2025 23.86 23.95 23.84 23.85 23.85 390,216
Jul 18, 2025 23.85 23.89 23.82 23.85 23.85 378,262
Jul 17, 2025 23.89 23.93 23.85 23.85 23.85 489,378
Jul 16, 2025 23.84 23.89 23.74 23.86 23.86 638,012
Jul 15, 2025 23.81 23.86 23.77 23.80 23.80 647,076
Jul 14, 2025 23.86 23.93 23.80 23.80 23.80 450,236
Jul 11, 2025 23.87 23.89 23.79 23.82 23.82 400,449
Jul 10, 2025 23.77 23.85 23.73 23.80 23.80 686,023
Jul 9, 2025 23.71 23.80 23.70 23.74 23.74 927,336
Jul 8, 2025 23.72 23.81 23.65 23.70 23.70 1,055,848
Jul 7, 2025 23.63 23.73 23.60 23.66 23.66 656,565
Jul 3, 2025 22.94 23.73 22.94 23.63 23.63 2,862,215
Jul 2, 2025 22.88 23.00 22.84 22.97 22.97 772,905
Jul 1, 2025 22.81 22.86 22.80 22.83 22.83 807,571
Jun 30, 2025 22.87 22.88 22.79 22.83 22.83 492,964
Jun 27, 2025 22.86 22.87 22.82 22.83 22.83 555,112
Jun 26, 2025 22.88 22.92 22.85 22.88 22.88 232,522
Jun 25, 2025 22.88 22.90 22.84 22.85 22.85 410,832

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PRA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation