American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PPHP

PPHP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PPHP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PPHP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PPHP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PPHP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PPHP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PPHP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PPHP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PPHP

Quiver Logo

No former government officials on record as having lobbied for PPHP

Revolving Door Dashboard
Corporate Lobbying

PPHP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PPHP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PPHP Income Statement
PPHP Balance Sheet
PPHP Cash Flow
U.S. Patents

New PPHP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PPHP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PPHP News

Recent insights relating to PPHP

CNBC Recommendations

Recent picks made for PPHP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PPHP

PPHP Analyst Ratings

PPHP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PPHP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PPHP stock a Buy, Sell, or Hold?

  • What is the price target for $PPHP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PPHP Top Shareholders
Shareholder
Shares Held
PPHP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PPHP stock?

  • Who owns the most shares of $PPHP stock?

  • What funds own $PPHP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PPHP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PPHP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PPHP

No description available

PPHP (PPHP) Historical Stock Prices

PPHP (PPHP) closed at $11.07 on April 18, 2024. Over the past year its adjusted close ranged from $10.66 to $11.32. Daily prices go back to August 12, 2021, 258 trading days in all.

  • 1 month+0.73%
  • 3 months+0.09%
  • Year to date-1.60%
  • 1 year+4.83%
  • 3 years—
  • 5 years—
  • Max+10.15%
See every congressional and insider trade on the PPHP price chart

Quiver Premium charts PPHP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 18, 2024 11.07 11.07 11.07 11.07 11.07 1,816
Apr 16, 2024 11.07 11.07 11.07 11.07 11.07 1,500
Apr 9, 2024 10.99 10.99 10.99 10.99 10.99 115
Mar 12, 2024 11.05 11.07 10.99 10.99 10.99 1,225
Feb 8, 2024 11.07 11.07 11.07 11.07 11.07 195
Feb 7, 2024 11.07 11.07 11.07 11.07 11.07 14,086
Feb 5, 2024 11.07 11.10 11.06 11.07 11.07 18,056
Jan 29, 2024 11.06 11.06 11.06 11.06 11.06 195
Jan 17, 2024 11.06 11.06 11.06 11.06 11.06 140
Jan 16, 2024 11.10 11.10 11.06 11.06 11.06 952
Jan 11, 2024 11.15 11.15 11.10 11.10 11.10 400
Jan 4, 2024 10.96 10.96 10.96 10.96 10.96 110
Dec 26, 2023 11.24 11.25 11.24 11.25 11.25 1,011
Dec 19, 2023 10.88 10.88 10.88 10.88 10.88 933
Dec 15, 2023 10.93 10.93 10.93 10.93 10.93 249
Dec 1, 2023 11.25 11.25 11.01 11.01 11.01 210
Nov 22, 2023 11.00 11.00 11.00 11.00 11.00 103
Nov 21, 2023 11.00 11.00 11.00 11.00 11.00 105
Nov 20, 2023 11.01 11.01 11.01 11.01 11.01 102
Nov 17, 2023 11.00 11.00 11.00 11.00 11.00 108
Nov 16, 2023 11.00 11.00 11.00 11.00 11.00 103
Nov 15, 2023 11.00 11.00 11.00 11.00 11.00 100
Nov 14, 2023 11.00 11.00 11.00 11.00 11.00 190
Nov 13, 2023 10.97 10.97 10.97 10.97 10.97 101
Nov 10, 2023 10.97 10.97 10.97 10.97 10.97 106
Nov 9, 2023 10.94 10.94 10.94 10.94 10.94 105
Nov 1, 2023 10.96 10.96 10.96 10.96 10.96 350
Oct 26, 2023 10.95 10.95 10.95 10.95 10.95 250
Oct 25, 2023 10.94 10.94 10.94 10.94 10.94 1,739
Oct 24, 2023 10.94 10.94 10.94 10.94 10.94 116
Oct 23, 2023 10.94 10.94 10.94 10.94 10.94 105
Oct 20, 2023 10.94 10.94 10.94 10.94 10.94 194
Oct 19, 2023 10.94 10.94 10.94 10.94 10.94 252
Oct 11, 2023 11.00 11.00 11.00 11.00 11.00 509
Oct 10, 2023 10.99 10.99 10.99 10.99 10.99 109
Oct 9, 2023 10.94 10.94 10.94 10.94 10.94 100
Oct 6, 2023 11.00 11.00 11.00 11.00 11.00 103
Oct 5, 2023 10.94 10.94 10.94 10.94 10.94 106
Oct 4, 2023 10.94 10.94 10.94 10.94 10.94 100
Oct 3, 2023 10.94 10.94 10.94 10.94 10.94 104
Sep 22, 2023 11.01 11.01 10.98 10.98 10.98 370
Sep 21, 2023 11.05 11.05 11.05 11.05 11.05 109
Sep 19, 2023 10.92 10.92 10.88 10.89 10.89 5,279
Sep 18, 2023 10.95 11.95 10.92 10.97 10.97 28,556
Sep 13, 2023 10.93 10.93 10.93 10.93 10.93 5,630
Sep 11, 2023 10.94 10.94 10.91 10.92 10.92 32,757
Sep 1, 2023 10.90 10.91 10.90 10.91 10.91 201
Aug 25, 2023 10.91 10.91 10.91 10.91 10.91 1,107
Aug 24, 2023 10.90 10.90 10.90 10.90 10.90 505
Aug 23, 2023 10.90 10.91 10.90 10.91 10.91 397
Aug 21, 2023 11.08 11.08 11.08 11.08 11.08 1,005
Aug 17, 2023 10.97 11.06 10.97 11.06 11.06 2,615
Aug 16, 2023 11.00 11.00 11.00 11.00 11.00 700
Aug 10, 2023 10.93 10.93 10.93 10.93 10.93 7,076
Aug 9, 2023 11.01 11.01 10.91 10.93 10.93 45,510
Aug 7, 2023 11.12 11.12 11.03 11.03 11.03 403
Aug 4, 2023 10.89 11.35 10.89 10.90 10.90 7,108
Aug 3, 2023 10.90 11.39 10.89 10.91 10.91 21,831
Aug 2, 2023 10.90 11.40 10.90 10.91 10.91 10,381
Aug 1, 2023 10.90 10.92 10.88 10.90 10.90 61,524
Jul 31, 2023 11.40 11.40 10.87 10.87 10.87 2,401
Jul 28, 2023 10.92 11.32 10.81 11.32 11.32 3,048
Jul 27, 2023 10.81 10.85 10.81 10.85 10.85 3,291
Jul 26, 2023 10.84 11.80 10.80 10.80 10.80 6,400
Jul 25, 2023 10.86 10.86 10.85 10.85 10.85 6,429
Jul 24, 2023 10.81 10.84 10.81 10.84 10.84 200
Jul 20, 2023 10.80 10.80 10.79 10.80 10.80 6,452
Jul 13, 2023 10.77 10.77 10.77 10.77 10.77 145
Jul 12, 2023 10.77 10.77 10.77 10.77 10.77 100
Jul 11, 2023 10.72 10.72 10.72 10.72 10.72 100
Jul 10, 2023 10.74 10.74 10.74 10.74 10.74 100
Jul 6, 2023 10.72 10.72 10.72 10.72 10.72 100
Jul 5, 2023 10.72 10.72 10.72 10.72 10.72 100
Jul 3, 2023 10.72 10.72 10.72 10.72 10.72 100
Jun 30, 2023 10.72 10.72 10.72 10.72 10.72 100
Jun 22, 2023 10.71 10.71 10.70 10.71 10.71 20,300
Jun 21, 2023 10.72 10.72 10.71 10.71 10.71 15,300
Jun 14, 2023 10.73 10.73 10.72 10.72 10.72 5,019
Jun 12, 2023 10.71 10.71 10.70 10.70 10.70 1,500
Jun 7, 2023 10.70 10.70 10.70 10.70 10.70 100
Jun 6, 2023 10.73 10.73 10.71 10.72 10.72 20,403
Jun 1, 2023 10.76 10.76 10.72 10.73 10.73 15,235
May 24, 2023 10.73 10.81 10.72 10.72 10.72 11,202
May 23, 2023 10.75 10.75 10.73 10.73 10.73 14,324
May 16, 2023 10.74 10.74 10.74 10.74 10.74 102
Apr 28, 2023 10.66 10.70 10.66 10.66 10.66 900
Apr 26, 2023 10.82 10.87 10.81 10.84 10.84 1,939
Apr 25, 2023 10.69 10.69 10.69 10.69 10.69 2,201
Apr 24, 2023 10.70 10.70 10.69 10.69 10.69 18,835

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PPHP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PPHP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation