American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PPG Industries, Inc.

PPG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PPG historical prices

$PPG is featured in our Shelley Moore Capito strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PPG by members of U.S. Congress

Politician Type Traded
Lloyd Doggett House / D Purchase $1,001 - $15,000 Jun 12, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 30, 2026
Lloyd Doggett House / D Purchase $1,001 - $15,000 Mar 12, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 06, 2026
Lloyd Doggett House / D Purchase $1,001 - $15,000 Dec 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Jul 31, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 30, 2025
Lloyd Doggett House / D Purchase $1,001 - $15,000 Jun 12, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2025
Lloyd Doggett House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Feb 25, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Jan 27, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Jan 13, 2025
Lloyd Doggett House / D Purchase $1,001 - $15,000 Dec 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Lloyd Doggett House / D Purchase $1,001 - $15,000 Sep 12, 2024
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2024
Lloyd Doggett House / D Purchase $1,001 - $15,000 Jun 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Lloyd Doggett House / D Purchase $1,001 - $15,000 Mar 12, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jan 10, 2024
Lloyd Doggett House / D Purchase $1,001 - $15,000 Dec 12, 2023
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 10, 2023
Lloyd Doggett House / D Purchase $1,001 - $15,000 Sep 12, 2023
Dan Sullivan Senate / R Sale (Full) $1,001 - $15,000 Aug 22, 2023
Lloyd Doggett House / D Purchase $1,001 - $15,000 Jun 13, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Apr 26, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Apr 19, 2023
Lloyd Doggett House / D Purchase $1,001 - $15,000 Mar 13, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Feb 20, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Feb 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 02, 2023
PPG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PPG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PPG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PPG holdings by institutional investors

Insider Trading

Quarterly net insider trading by PPG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $140,000 Jul 20, 2026 Issue: Tariff (miscellaneous tariff bills) Defense Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Budget/Appropriations Environment/Superfund Trade (domestic/foreign)
  • $170,000 Apr 20, 2026 Issue: Budget/Appropriations Defense Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $130,000 Jan 20, 2026 Issue: Budget/Appropriations Defense Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $130,000 Oct 20, 2025 Issue: Tariff (miscellaneous tariff bills) Budget/Appropriations Defense Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign)
  • $120,000 Jul 21, 2025 Issue: Budget/Appropriations Defense Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $130,000 Apr 21, 2025 Issue: Budget/Appropriations Defense Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Environment/Superfund Manufacturing Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $130,000 Jan 21, 2025 Issue: Defense Taxation/Internal Revenue Code Transportation Chemicals/Chemical Industry Budget/Appropriations Environment/Superfund Manufacturing Trade (domestic/foreign)
  • $130,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Manufacturing Environment/Superfund Chemicals/Chemical Industry Transportation Taxation/Internal Revenue Code Defense Budget/Appropriations
  • $150,000 Jul 22, 2024 Issue: Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense Budget/Appropriations
  • $160,000 Jan 22, 2024 Issue: Homeland Security Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense Budget/Appropriations
  • $132,000 Dec 07, 2023 Issue: Railroads Aviation/Airlines/Airports Energy/Nuclear Homeland Security Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense Budget/Appropriations
  • $260,000 Dec 07, 2023 Issue: Financial Institutions/Investments/Securities Railroads Aviation/Airlines/Airports Immigration Energy/Nuclear Homeland Security Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense Budget/Appropriations
  • $130,000 Dec 07, 2023 Issue: Immigration Energy/Nuclear Homeland Security Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense Budget/Appropriations
  • $130,000 Dec 07, 2023 Issue: Energy/Nuclear Homeland Security Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense Budget/Appropriations
  • $130,000 Dec 07, 2023 Issue: Homeland Security Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense Budget/Appropriations
  • $150,000 Oct 20, 2023 Issue: Railroads Energy/Nuclear Homeland Security Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense Budget/Appropriations
  • $270,000 Apr 20, 2022 Issue: Budget/Appropriations Agriculture Homeland Security Manufacturing Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Defense
  • $180,000 Jan 20, 2022 Issue: None
  • $150,000 Oct 20, 2021 Issue: None
  • $140,000 Jul 20, 2021 Issue: None
  • $220,000 Apr 20, 2021 Issue: None
  • $240,000 Jan 21, 2021 Issue: None
  • $170,000 Oct 20, 2020 Issue: None
  • $130,000 Jul 20, 2020 Issue: None
  • $260,000 Apr 20, 2020 Issue: None
  • $240,000 Jan 20, 2020 Issue: None
  • $220,000 Oct 21, 2019 Issue: Homeland Security Transportation Defense Trade (domestic/foreign) Chemicals/Chemical Industry Taxation/Internal Revenue Code Automotive Industry Banking Budget/Appropriations
  • $260,000 Jul 22, 2019 Issue: Chemicals/Chemical Industry Transportation Banking Trade (domestic/foreign) Defense Homeland Security Automotive Industry Budget/Appropriations Taxation/Internal Revenue Code
  • $340,000 Apr 22, 2019 Issue: Government Issues Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Banking Defense Manufacturing Budget/Appropriations
  • $200,000 Jan 21, 2019 Issue: Budget/Appropriations Automotive Industry Transportation Defense Banking Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Environment/Superfund
  • $140,000 Oct 22, 2018 Issue: Budget/Appropriations Defense Manufacturing Transportation Trade (domestic/foreign) Banking Automotive Industry Taxation/Internal Revenue Code Environment/Superfund
  • $240,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Automotive Industry Defense Environment/Superfund Manufacturing Transportation Budget/Appropriations Trade (domestic/foreign) Banking
  • $260,000 Apr 20, 2018 Issue: Budget/Appropriations Transportation Defense Manufacturing Automotive Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $280,000 Mar 06, 2018 Issue: Budget/Appropriations Banking Transportation Trade (domestic/foreign) Manufacturing Defense Taxation/Internal Revenue Code Environment/Superfund
  • $190,000 Oct 20, 2017 Issue: Environment/Superfund Budget/Appropriations Transportation Defense Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Manufacturing
  • $180,000 Jul 21, 2017 Issue: Defense Banking Manufacturing Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $210,000 Apr 20, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Manufacturing Trade (domestic/foreign) Banking Transportation
  • $210,000 Jan 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Banking Defense Trade (domestic/foreign) Transportation
  • $110,000 Oct 20, 2016 Issue: Budget/Appropriations Transportation Defense Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Energy/Nuclear
  • $160,000 Jul 20, 2016 Issue: Manufacturing Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $130,000 May 26, 2016 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Manufacturing Financial Institutions/Investments/Securities
  • $80,000 Jan 20, 2016 Issue: Budget/Appropriations Transportation Financial Institutions/Investments/Securities Defense Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing
  • $80,000 Oct 20, 2015 Issue: Budget/Appropriations Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Manufacturing
  • $120,000 Jul 20, 2015 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Defense
  • $120,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Manufacturing Budget/Appropriations Defense Financial Institutions/Investments/Securities
  • $70,000 Jan 20, 2015 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Defense Taxation/Internal Revenue Code Manufacturing
  • $90,000 Oct 20, 2014 Issue: Chemicals/Chemical Industry Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Defense
  • $70,000 Jul 19, 2014 Issue: Budget/Appropriations Defense Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Chemicals/Chemical Industry Trade (domestic/foreign)
  • $90,000 Apr 18, 2014 Issue: Defense Taxation/Internal Revenue Code Budget/Appropriations Chemicals/Chemical Industry
  • $100,000 Jan 21, 2014 Issue: Chemicals/Chemical Industry Budget/Appropriations Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code
  • $203,766 Oct 02, 2013 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense Chemicals/Chemical Industry Environment/Superfund Immigration Tariff (miscellaneous tariff bills) Energy/Nuclear Trade (domestic/foreign)
  • $201,472 Jul 19, 2013 Issue: Immigration Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Defense Tariff (miscellaneous tariff bills) Budget/Appropriations
  • $270,957 Apr 18, 2013 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Chemicals/Chemical Industry Defense
  • $201,094 Jan 18, 2013 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Defense Railroads Chemicals/Chemical Industry Aviation/Airlines/Airports Budget/Appropriations
  • $223,091 Oct 19, 2012 Issue: Torts Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Railroads Defense Chemicals/Chemical Industry
  • $229,865 Jul 20, 2012 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Defense Torts Railroads Retirement Chemicals/Chemical Industry
  • $232,653 Apr 20, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Budget/Appropriations Defense Railroads Torts Retirement Tariff (miscellaneous tariff bills) Chemicals/Chemical Industry
  • $212,821 Jan 19, 2012 Issue: Torts Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Railroads Tariff (miscellaneous tariff bills) Transportation Defense Retirement
  • $221,062 Oct 19, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Railroads Defense Trade (domestic/foreign) Copyright/Patent/Trademark
  • $212,673 Jul 20, 2011 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Defense Trade (domestic/foreign) Health Issues Railroads Budget/Appropriations
  • $220,275 Apr 20, 2011 Issue: Energy/Nuclear Chemicals/Chemical Industry Health Issues Taxation/Internal Revenue Code Defense Railroads Budget/Appropriations
  • $253,183 Jan 19, 2011 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Taxation/Internal Revenue Code Railroads Chemicals/Chemical Industry Budget/Appropriations
  • $248,339 Oct 20, 2010 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Railroads Manufacturing Defense Budget/Appropriations
  • $233,147 Jul 20, 2010 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Manufacturing Railroads Retirement Defense Health Issues
  • $254,551 Apr 20, 2010 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Health Issues Taxation/Internal Revenue Code Railroads Defense Retirement Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry
  • $273,788 Jan 20, 2010 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Health Issues Retirement Defense Railroads Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Chemicals/Chemical Industry
  • $273,976 Oct 20, 2009 Issue: Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Defense Labor Issues/Antitrust/Workplace Railroads Chemicals/Chemical Industry
  • $282,819 Jul 20, 2009 Issue: Energy/Nuclear Railroads Taxation/Internal Revenue Code Retirement Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Defense Health Issues
  • $278,784 Apr 20, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Railroads Defense
  • $274,290 Jan 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Defense Railroads Health Issues
  • $335,255 Oct 20, 2008 Issue: Energy/Nuclear Health Issues Labor Issues/Antitrust/Workplace Railroads Defense
  • $360,918 Jul 21, 2008 Issue: Energy/Nuclear Health Issues Railroads Defense Labor Issues/Antitrust/Workplace
  • $389,752 Apr 21, 2008 Issue: Energy/Nuclear Chemicals/Chemical Industry Health Issues Taxation/Internal Revenue Code Defense Railroads Labor Issues/Antitrust/Workplace
  • $350,000 Feb 12, 2008 Issue: Transportation Environment/Superfund Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $350,000 Aug 13, 2007 Issue: Labor Issues/Antitrust/Workplace Immigration Chemicals/Chemical Industry Energy/Nuclear Torts Defense Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $350,000 Feb 27, 2007 Issue: Budget/Appropriations Defense Transportation Labor Issues/Antitrust/Workplace Torts Taxation/Internal Revenue Code Chemicals/Chemical Industry Energy/Nuclear
  • $350,000 Aug 02, 2006 Issue: Budget/Appropriations Energy/Nuclear Defense Transportation Labor Issues/Antitrust/Workplace Torts Chemicals/Chemical Industry
  • $350,000 Feb 23, 2006 Issue: Trade (domestic/foreign) Transportation Budget/Appropriations Energy/Nuclear Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Torts
  • $350,000 Aug 17, 2005 Issue: Transportation Budget/Appropriations Energy/Nuclear Torts
  • $350,000 Feb 09, 2005 Issue: Labor Issues/Antitrust/Workplace Transportation Budget/Appropriations Torts
  • $350,000 Aug 12, 2004 Issue: Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace Torts
  • $350,000 Mar 03, 2004 Issue: Torts Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $255,000 Aug 01, 2003 Issue: Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Torts
  • $225,000 Feb 12, 2003 Issue: Health Issues Chemicals/Chemical Industry Energy/Nuclear Torts
  • $255,000 Jul 25, 2002 Issue: Aerospace Energy/Nuclear Labor Issues/Antitrust/Workplace Torts Health Issues Transportation
  • $255,000 Mar 22, 2002 Issue: Trade (domestic/foreign) Health Issues Budget/Appropriations Environment/Superfund Energy/Nuclear Torts
  • $255,000 Aug 01, 2001 Issue: Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Torts Science/Technology Trade (domestic/foreign) Railroads Aerospace Clean Air and Water (quality)
  • $260,000 May 29, 2001 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Computer Industry Torts Clean Air and Water (quality) Real Estate/Land Use/Conservation Transportation
  • $260,000 Aug 14, 2000 Issue: Labor Issues/Antitrust/Workplace Torts Energy/Nuclear Trade (domestic/foreign) Railroads Health Issues
  • $400,000 Jan 19, 2000 Issue: Trade (domestic/foreign) Railroads Copyright/Patent/Trademark Health Issues Immigration Labor Issues/Antitrust/Workplace Torts
  • $280,000 Jul 23, 1999 Issue: Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign) Railroads Budget/Appropriations Environment/Superfund Immigration Labor Issues/Antitrust/Workplace Torts
Revolving Door

Former government officials who have lobbied for PPG

13 former government officials from 7 congressional offices at 5 lobbying firms have lobbied for PPG, most recently Jul 15, 2026.

  • Martin T. Meehan
    William Mccann House Chief of Staff, Legislative Director, Rep. Marty Meehan Formerly with Martin T. Meehan · STRATEGIC MARKETING INNOVATIONS · Jul 15, 2026
  • Mazie K. Hirono
    Rebecca Gansca Senate National Security Advisor, Senator Mazie Hirono Formerly with Mazie K. Hirono · STRATEGIC MARKETING INNOVATIONS · Jul 15, 2026
  • Earl Blumenauer
    David Skillman House New Dep CoS, Counsel Rep. Earl Blumenauer Formerly with Earl Blumenauer · K&L GATES, LLP · Oct 20, 2025
  • Matt Cartwright
    Stephen Coffey House Deputy Chief of Staff, Congressman Matt Cartwright Formerly with Matt Cartwright · STRATEGIC MARKETING INNOVATIONS · Jan 21, 2025
  • Jim McCrery
    Thomas Fulton House New Leg Correspondent, Rep. Jim McCrery; Dir of Constituent Services, Systems Admin, Rep. John Fleming; Leg Correspondent/Leg Assistant Sen. Jeff Sessions; Special Advisor to the Secretary/Deputy Assistant Secretary for Policy, Dept. of Transportation Formerly with Jim McCrery · K&L GATES, LLP · Oct 15, 2023
  • Adrielle Wiese House Legislative Assistant, Office of Congressman Steve Womack Legislative Director, Office of Congressman Steve Womack Formerly Steve Womack Legislative Director · STRATEGIC MARKETING INNOVATIONS · Apr 20, 2023
  • Cliff Rothenstein Senate New Prof Staff, Senate Environment & Public Works Committee; Deputy Asst Administrator, Solid Waste & Emergency Response, EPA; Office Director, Underground Storage Tanks, EPA; Office Director, Legislative Affairs & Policy Communications, FHA/DOT Formerly Prof Staff, Senate Environment & Public Works Committee; Deputy Asst Administrat · K&L GATES, LLP · Oct 17, 2020
  • George R. Nethercutt Jr.
    Amy Carnevale House New Staff Aide, Office of Natl. Drug Control Policy ; LA, LD, Chief of Staff, Rep. George Nethercutt, Jr. Formerly with George R. Nethercutt Jr. · K&L GATES, LLP · Sep 17, 2019
See all 13 on the Revolving Door dashboard
Corporate Lobbying

PPG Estimated quarterly lobbying spending

Revenue Breakdown

PPG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PPG Income Statement
PPG Balance Sheet
PPG Cash Flow
U.S. Patents

New PPG patent grants

  • Patent Title: Resin compatible yarn binder and uses thereof Nov. 22, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to PPG from public contracts

PPG News

Recent insights relating to PPG

CNBC Recommendations

Recent picks made for PPG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PPG

PPG Analyst Ratings

PPG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PPG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PPG stock a Buy, Sell, or Hold?

  • What is the price target for $PPG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PPG Top Shareholders
Shareholder
Shares Held
PPG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PPG stock?

  • Who owns the most shares of $PPG stock?

  • What funds own $PPG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PPG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PPG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PPG

PPG is the world's second-largest producer of paints and coatings. PPG's products are sold to a wide variety of end users, including industrial segments such as automotive, aerospace, and protective and marine, as well as paint contractors and do-it-yourself customers. The company has a footprint in many regions around the globe, with less than half of sales coming from North America in recent years.

  • Address Pittsburgh, PA
  • Market Cap 23.6 billion
  • Employees 43,500
  • Industrial Classification Paints, Varnishes, Lacquers, Enamels & Allied Prods

PPG Industries, Inc. (PPG) Historical Stock Prices

PPG Industries, Inc. (PPG) closed at $106.32 on September 24, 2026. Over the past year its adjusted close ranged from $92.49 to $129.14. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-6.45%
  • 3 months-12.58%
  • Year to date+5.71%
  • 1 year+3.44%
  • 3 years-13.63%
  • 5 years-20.39%
  • Max+41.21%
See every congressional and insider trade on the PPG price chart

Quiver Premium charts PPG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 106.78 107.39 105.39 106.32 106.32 1,623,383
Sep 23, 2026 106.31 107.95 106.05 107.20 107.20 1,667,081
Sep 22, 2026 106.64 107.99 106.39 107.77 107.77 1,726,152
Sep 21, 2026 105.28 105.81 104.05 104.93 104.93 1,486,349
Sep 18, 2026 104.49 105.10 103.70 104.52 104.52 4,137,600
Sep 17, 2026 106.95 107.20 104.97 105.45 105.45 1,388,973
Sep 16, 2026 105.71 106.39 103.73 104.98 104.98 1,623,507
Sep 15, 2026 105.61 105.97 104.08 104.89 104.89 1,498,145
Sep 14, 2026 104.42 106.61 103.89 105.25 105.25 1,548,614
Sep 11, 2026 106.67 107.96 105.44 105.50 105.50 1,600,168
Sep 10, 2026 105.60 106.16 104.18 105.05 105.05 2,294,510
Sep 9, 2026 109.00 109.72 107.12 107.16 107.16 1,636,444
Sep 8, 2026 111.56 111.89 109.66 109.72 109.72 2,281,240
Sep 4, 2026 110.00 112.79 110.00 112.53 112.53 1,174,764
Sep 3, 2026 112.68 113.55 109.24 110.75 110.75 1,232,336
Sep 2, 2026 110.61 112.90 110.61 111.31 111.31 1,500,595
Sep 1, 2026 111.23 111.78 109.09 109.70 109.70 1,441,287
Aug 31, 2026 113.53 113.53 111.78 112.17 112.17 1,593,036
Aug 28, 2026 114.67 116.23 112.82 114.22 114.22 1,051,942
Aug 27, 2026 113.32 114.46 112.83 113.47 113.47 830,563
Aug 26, 2026 114.43 115.98 113.49 114.42 114.42 1,046,771
Aug 25, 2026 113.86 114.03 112.39 113.65 113.65 1,290,434
Aug 24, 2026 114.00 114.88 113.05 113.23 113.23 1,156,340
Aug 21, 2026 113.38 114.29 112.63 113.63 113.63 1,010,114
Aug 20, 2026 111.82 114.09 111.34 112.44 112.44 1,574,909
Aug 19, 2026 114.17 115.34 112.96 113.92 113.92 973,695
Aug 18, 2026 112.82 114.06 111.71 112.81 112.81 1,414,382
Aug 17, 2026 113.11 114.33 112.37 113.44 113.44 1,368,064
Aug 14, 2026 113.95 114.65 113.39 114.11 114.11 970,015
Aug 13, 2026 115.21 115.89 114.34 114.73 114.73 1,175,942
Aug 12, 2026 117.04 117.04 114.05 114.60 114.60 1,191,330
Aug 11, 2026 114.49 117.43 114.49 116.16 116.16 1,219,935
Aug 10, 2026$0.74 dividend 117.72 119.06 115.18 115.48 115.48 1,777,853
Aug 7, 2026 117.58 119.99 117.17 119.72 118.96 1,266,887
Aug 6, 2026 118.66 119.53 117.06 117.16 116.41 1,384,925
Aug 5, 2026 118.31 119.36 117.82 119.13 118.37 1,594,239
Aug 4, 2026 114.50 118.15 114.01 117.80 117.05 1,486,445
Aug 3, 2026 112.50 114.06 111.74 114.01 113.28 2,056,422
Jul 31, 2026 111.34 112.00 109.54 110.52 109.82 2,589,924
Jul 30, 2026 112.21 113.53 109.75 112.03 111.32 3,186,988
Jul 29, 2026 114.78 116.02 110.67 111.83 111.12 4,117,439
Jul 28, 2026 121.77 123.45 118.42 119.01 118.25 3,729,927
Jul 27, 2026 118.32 120.00 117.42 118.47 117.72 1,951,137
Jul 24, 2026 113.69 117.54 113.41 116.00 115.26 2,180,348
Jul 23, 2026 114.65 115.97 113.01 113.75 113.03 2,555,721
Jul 22, 2026 116.86 118.43 116.05 117.39 116.64 1,003,444
Jul 21, 2026 115.52 116.84 114.41 115.71 114.97 1,312,643
Jul 20, 2026 117.25 117.84 115.30 115.70 114.96 1,162,932
Jul 17, 2026 120.22 121.27 117.09 117.36 116.61 1,380,209
Jul 16, 2026 114.68 118.98 114.55 118.68 117.92 1,300,200
Jul 15, 2026 115.16 116.75 114.81 115.31 114.58 1,088,013
Jul 14, 2026 115.55 116.39 113.01 114.66 113.93 1,494,121
Jul 13, 2026 116.76 117.73 113.22 113.84 113.11 1,411,671
Jul 10, 2026 116.91 119.18 116.60 116.76 116.02 1,825,515
Jul 9, 2026 115.00 116.86 114.36 115.96 115.22 2,168,816
Jul 8, 2026 116.78 117.00 113.52 114.28 113.55 3,264,363
Jul 7, 2026 124.89 124.92 119.78 120.22 119.45 2,991,586
Jul 6, 2026 124.79 124.89 122.24 124.04 123.25 1,299,837
Jul 2, 2026 123.49 125.39 123.34 125.33 124.53 2,017,409
Jul 1, 2026 120.77 123.54 120.48 122.61 121.83 1,790,189
Jun 30, 2026 121.33 121.61 120.06 121.29 120.52 1,669,803
Jun 29, 2026 122.22 122.22 119.79 120.91 120.14 1,752,558
Jun 26, 2026 121.37 123.78 120.93 123.24 122.45 2,550,417
Jun 25, 2026 122.46 125.70 121.64 122.40 121.62 1,672,145
Jun 24, 2026 119.16 122.05 117.87 120.98 120.21 3,589,205
Jun 23, 2026 117.36 119.53 117.33 117.70 116.95 2,251,184
Jun 22, 2026 118.39 120.53 117.74 118.92 118.16 1,605,734
Jun 18, 2026 118.46 120.16 117.58 118.25 117.50 4,780,010
Jun 17, 2026 120.59 121.79 116.78 117.14 116.39 1,671,618
Jun 16, 2026 122.60 123.37 120.58 120.65 119.88 1,169,159
Jun 15, 2026 123.17 124.17 121.29 121.53 120.76 1,588,506
Jun 12, 2026 120.87 121.98 118.72 119.34 118.58 1,788,056
Jun 11, 2026 113.33 118.55 112.95 118.24 117.49 1,975,446
Jun 10, 2026 116.51 116.86 112.88 112.97 112.25 1,861,141
Jun 9, 2026 114.46 116.89 113.55 116.36 115.62 1,811,966
Jun 8, 2026 113.17 113.82 112.25 112.88 112.16 1,399,800
Jun 5, 2026 111.63 114.18 111.63 113.80 113.08 1,934,970
Jun 4, 2026 112.80 114.29 111.84 111.96 111.25 1,522,666
Jun 3, 2026 112.99 113.56 110.86 111.39 110.68 1,525,968
Jun 2, 2026 112.61 114.90 112.17 113.64 112.92 1,626,570
Jun 1, 2026 111.28 112.10 109.14 112.07 111.36 1,806,313
May 29, 2026 112.64 114.06 111.84 112.98 112.26 2,616,929
May 28, 2026 111.11 114.38 110.27 112.86 112.14 2,060,321
May 27, 2026 112.83 113.70 112.12 112.88 112.16 2,314,251
May 26, 2026 108.79 110.12 108.60 109.54 108.84 2,187,836
May 22, 2026 107.49 108.00 106.17 107.78 107.09 1,459,767
May 21, 2026 102.97 107.39 101.61 106.63 105.95 2,036,896
May 20, 2026 101.74 105.62 100.64 104.39 103.72 3,227,685
May 19, 2026 101.46 102.13 100.00 101.70 101.05 1,906,450
May 18, 2026 102.65 105.16 102.33 103.66 103.00 1,500,044
May 15, 2026 104.04 105.38 102.17 102.64 101.99 1,530,225
May 14, 2026 106.40 107.21 105.66 105.92 105.25 1,003,329
May 13, 2026 106.40 107.72 105.09 105.46 104.79 1,352,226
May 12, 2026 107.43 107.80 105.50 106.38 105.70 1,470,120
May 11, 2026$0.71 dividend 109.30 109.65 107.61 107.95 107.26 1,180,177
May 8, 2026 109.79 111.10 108.69 109.61 108.20 1,391,613
May 7, 2026 112.86 113.86 108.89 108.93 107.53 2,139,987
May 6, 2026 110.23 113.00 109.36 111.53 110.10 2,667,552
May 5, 2026 104.77 106.95 104.31 106.41 105.04 1,041,871
May 4, 2026 106.69 107.00 103.71 104.08 102.74 2,237,860
May 1, 2026 108.92 109.48 107.14 107.51 106.13 1,818,705
Apr 30, 2026 106.29 109.12 105.42 108.50 107.11 2,427,235
Apr 29, 2026 107.26 107.47 104.00 104.69 103.34 2,516,205
Apr 28, 2026 109.73 110.83 107.10 107.68 106.30 2,078,894
Apr 27, 2026 110.03 111.44 109.19 110.30 108.88 1,664,558
Apr 24, 2026 110.23 111.03 109.32 109.80 108.39 1,560,829
Apr 23, 2026 112.01 112.42 108.62 110.29 108.87 1,680,436
Apr 22, 2026 112.53 113.43 111.13 111.67 110.23 1,695,957
Apr 21, 2026 114.38 115.14 110.69 110.92 109.49 2,064,764
Apr 20, 2026 114.17 115.25 114.04 114.73 113.25 1,413,032
Apr 17, 2026 115.00 118.36 113.81 114.85 113.37 5,825,021
Apr 16, 2026 116.00 116.00 111.92 112.16 110.72 2,973,415
Apr 15, 2026 109.93 110.13 106.80 107.72 106.33 1,706,802
Apr 14, 2026 110.58 110.74 109.37 110.54 109.12 1,521,718
Apr 13, 2026 110.17 110.39 107.70 110.23 108.81 1,819,966
Apr 10, 2026 110.73 111.88 109.77 110.33 108.91 1,378,500
Apr 9, 2026 108.77 111.00 107.89 109.70 108.29 1,956,208
Apr 8, 2026 110.56 111.01 108.85 110.47 109.05 2,572,859
Apr 7, 2026 103.10 103.41 100.16 102.24 100.92 2,372,024
Apr 6, 2026 102.81 104.09 102.01 103.86 102.52 1,405,652
Apr 2, 2026 103.41 106.18 102.35 103.24 101.91 1,779,148
Apr 1, 2026 107.49 109.15 106.25 106.47 105.10 1,861,322
Mar 31, 2026 105.38 107.67 104.00 106.88 105.51 2,438,342
Mar 30, 2026 104.81 105.40 103.36 103.82 102.48 1,362,720
Mar 27, 2026 104.61 105.18 103.31 103.82 102.48 1,531,644
Mar 26, 2026 104.85 107.51 104.71 105.31 103.96 1,756,174
Mar 25, 2026 105.05 107.17 104.15 106.69 105.32 2,497,701
Mar 24, 2026 100.42 104.24 99.65 103.42 102.09 2,540,173
Mar 23, 2026 100.02 103.14 99.68 102.08 100.77 3,773,412
Mar 20, 2026 98.56 99.27 96.07 97.22 95.97 3,638,116
Mar 19, 2026 98.59 99.56 96.06 98.38 97.11 2,823,902
Mar 18, 2026 103.15 103.43 100.62 100.78 99.48 1,851,723
Mar 17, 2026 103.77 104.76 103.19 103.90 102.56 1,685,546
Mar 16, 2026 103.28 104.63 102.63 103.45 102.12 1,896,754
Mar 13, 2026 101.96 103.01 100.67 101.89 100.58 2,245,491
Mar 12, 2026 102.92 103.53 100.64 100.73 99.44 2,033,495
Mar 11, 2026 105.38 105.83 103.33 104.08 102.74 1,807,875
Mar 10, 2026 108.96 109.78 105.77 105.85 104.49 3,399,284
Mar 9, 2026 104.96 108.43 102.29 108.25 106.86 3,425,965
Mar 6, 2026 109.89 109.94 106.14 106.70 105.33 3,161,428
Mar 5, 2026 116.36 117.00 110.89 111.87 110.43 2,305,377
Mar 4, 2026 119.04 120.32 116.94 117.70 116.19 2,530,482
Mar 3, 2026 115.50 119.14 114.67 118.18 116.66 2,245,065
Mar 2, 2026 119.00 120.87 116.73 119.20 117.67 2,310,846
Feb 27, 2026 121.75 123.48 120.37 123.27 121.69 1,892,477
Feb 26, 2026 123.63 124.27 121.53 123.48 121.89 1,363,833
Feb 25, 2026 126.10 126.82 122.46 123.12 121.54 1,668,783
Feb 24, 2026 125.71 126.86 125.16 125.55 123.94 1,545,105
Feb 23, 2026 125.76 127.16 124.41 125.35 123.74 1,201,528
Feb 20, 2026$0.71 dividend 123.66 126.88 122.95 126.53 124.90 1,838,608
Feb 19, 2026 126.95 127.90 123.76 124.25 121.97 2,544,517
Feb 18, 2026 129.32 129.72 126.14 128.25 125.89 3,311,925
Feb 17, 2026 131.50 132.06 128.56 129.18 126.81 2,089,370
Feb 13, 2026 131.18 132.62 130.73 131.34 128.93 1,713,733
Feb 12, 2026 132.00 133.43 130.46 131.56 129.14 2,556,870
Feb 11, 2026 128.98 131.21 128.87 131.03 128.62 1,618,196
Feb 10, 2026 127.86 129.40 127.05 129.14 126.77 1,586,634
Feb 9, 2026 126.24 128.05 125.03 127.59 125.25 1,475,041
Feb 6, 2026 125.11 126.74 125.01 126.51 124.19 1,719,986
Feb 5, 2026 126.00 126.47 123.43 124.42 122.14 2,469,001
Feb 4, 2026 121.00 126.04 120.63 125.95 123.64 3,384,370
Feb 3, 2026 116.12 121.54 116.12 119.52 117.33 2,865,601
Feb 2, 2026 116.16 117.80 115.94 116.46 114.32 2,493,239
Jan 30, 2026 116.76 117.50 114.83 115.63 113.51 2,736,990
Jan 29, 2026 114.86 116.60 114.12 116.51 114.37 2,797,564
Jan 28, 2026 114.89 116.18 112.07 113.96 111.87 5,740,752
Jan 27, 2026 112.56 113.03 110.28 110.28 108.25 2,869,397
Jan 26, 2026 112.48 113.15 111.85 112.65 110.58 1,821,347
Jan 23, 2026 113.28 113.40 111.26 112.29 110.23 1,965,279
Jan 22, 2026 113.16 114.52 112.54 113.91 111.82 2,062,944
Jan 21, 2026 110.50 112.86 109.49 112.54 110.47 1,923,909
Jan 20, 2026 109.37 109.91 108.39 109.01 107.01 2,079,395
Jan 16, 2026 109.14 110.60 108.97 110.22 108.19 5,937,905
Jan 15, 2026 109.09 110.50 108.43 110.07 108.05 1,549,122
Jan 14, 2026 107.72 109.59 107.51 108.57 106.58 1,549,082
Jan 13, 2026 108.59 109.00 106.55 107.59 105.61 1,875,583
Jan 12, 2026 108.01 108.90 107.29 108.05 106.06 2,096,497
Jan 9, 2026 105.41 107.60 105.40 107.41 105.44 1,679,243
Jan 8, 2026 102.97 107.01 102.36 105.30 103.37 1,541,619
Jan 7, 2026 105.53 105.58 103.30 103.90 101.99 1,677,054
Jan 6, 2026 104.64 106.15 104.61 105.64 103.70 1,701,640
Jan 5, 2026 103.01 106.34 103.01 105.21 103.28 1,699,641
Jan 2, 2026 103.03 104.69 102.01 104.35 102.43 1,810,271
Dec 31, 2025 103.50 103.61 102.28 102.46 100.58 1,174,913
Dec 30, 2025 103.93 104.35 103.62 103.68 101.78 1,212,533
Dec 29, 2025 104.43 104.78 103.71 104.25 102.33 2,271,808
Dec 26, 2025 103.48 104.43 103.40 104.32 102.40 936,843
Dec 24, 2025 103.12 103.94 102.85 103.55 101.65 622,417
Dec 23, 2025 103.81 104.00 102.32 102.67 100.78 1,589,216
Dec 22, 2025 102.52 103.80 102.17 103.37 101.47 1,475,442
Dec 19, 2025 102.58 103.37 102.39 102.68 100.79 3,625,875
Dec 18, 2025 104.39 105.48 102.83 102.91 101.02 2,263,328
Dec 17, 2025 103.11 104.71 103.00 103.72 101.81 2,127,667
Dec 16, 2025 104.50 104.59 103.33 103.70 101.80 1,879,478
Dec 15, 2025 104.01 104.25 102.57 103.72 101.81 1,655,530
Dec 12, 2025 103.35 103.91 102.83 103.54 101.64 1,708,481
Dec 11, 2025 100.78 103.28 100.46 102.76 100.87 1,567,547
Dec 10, 2025 99.49 100.79 98.16 100.44 98.59 2,121,959
Dec 9, 2025 100.36 100.99 99.25 99.43 97.60 1,586,115
Dec 8, 2025 100.84 101.38 100.29 100.37 98.53 2,161,755
Dec 5, 2025 101.31 102.08 100.76 101.03 99.17 2,474,694
Dec 4, 2025 101.48 102.00 100.33 100.67 98.82 1,989,528
Dec 3, 2025 100.50 101.70 100.04 101.34 99.48 1,720,259
Dec 2, 2025 100.31 100.60 99.00 100.25 98.41 1,771,042
Dec 1, 2025 99.30 101.75 98.55 99.86 98.03 2,271,312
Nov 28, 2025 100.18 100.81 99.95 100.04 98.20 689,823
Nov 26, 2025 99.37 100.75 99.25 99.89 98.06 1,400,124
Nov 25, 2025 98.12 100.17 97.71 99.60 97.77 2,859,074
Nov 24, 2025 98.41 98.71 96.83 97.16 95.38 3,013,387
Nov 21, 2025 96.42 100.80 95.91 98.70 96.89 3,808,088
Nov 20, 2025 95.52 96.00 94.46 95.20 93.45 2,297,840
Nov 19, 2025 94.94 95.56 93.39 94.34 92.61 2,350,048
Nov 18, 2025 95.00 95.28 93.73 94.82 93.08 3,052,663
Nov 17, 2025 96.72 97.11 95.26 95.36 93.61 2,168,246
Nov 14, 2025 97.45 97.77 96.58 97.03 95.25 1,601,073
Nov 13, 2025 97.62 98.77 97.62 98.11 96.31 1,809,138
Nov 12, 2025 96.25 98.03 96.00 97.49 95.70 1,565,105
Nov 11, 2025 95.99 96.25 95.25 95.91 94.15 1,057,127
Nov 10, 2025$0.71 dividend 95.73 96.22 94.34 95.93 94.17 1,699,910
Nov 7, 2025 95.11 96.51 94.89 96.25 93.79 1,847,162
Nov 6, 2025 96.25 97.00 95.11 95.17 92.74 3,974,535
Nov 5, 2025 94.52 96.55 94.06 96.25 93.79 2,602,499
Nov 4, 2025 94.33 95.02 93.74 94.92 92.49 2,327,396
Nov 3, 2025 96.67 97.57 94.32 94.96 92.53 2,955,398
Oct 31, 2025 96.94 98.17 96.50 97.75 95.25 3,132,474
Oct 30, 2025 98.00 100.79 97.18 97.45 94.96 2,748,962
Oct 29, 2025 103.95 104.00 99.04 99.13 96.59 3,446,514
Oct 28, 2025 106.09 106.71 104.95 105.31 102.62 2,967,211
Oct 27, 2025 104.00 105.78 103.55 105.45 102.75 2,209,997
Oct 24, 2025 104.43 104.60 103.08 103.50 100.85 1,228,379
Oct 23, 2025 102.87 103.62 101.88 103.50 100.85 1,265,297
Oct 22, 2025 103.63 104.29 102.00 102.16 99.55 1,443,741
Oct 21, 2025 102.17 104.84 101.89 104.38 101.71 1,790,722
Oct 20, 2025 102.00 102.53 101.53 102.17 99.56 1,033,614
Oct 17, 2025 101.02 101.76 100.23 101.57 98.97 1,195,968
Oct 16, 2025 101.51 101.84 100.04 101.01 98.43 1,859,007
Oct 15, 2025 100.68 101.36 98.86 99.56 97.01 1,517,784
Oct 14, 2025 98.00 101.34 97.99 100.50 97.93 1,362,480
Oct 13, 2025 99.24 99.89 98.16 98.86 96.33 1,420,800
Oct 10, 2025 100.47 101.78 98.44 98.48 95.96 1,772,697
Oct 9, 2025 101.85 102.04 99.48 99.60 97.05 1,650,616
Oct 8, 2025 101.89 102.05 101.00 101.59 98.99 1,519,027
Oct 7, 2025 103.99 104.27 101.51 101.70 99.10 1,412,518
Oct 6, 2025 105.13 105.13 103.51 103.52 100.87 1,466,612
Oct 3, 2025 104.35 105.38 104.00 104.43 101.76 1,160,214
Oct 2, 2025 103.98 105.32 103.74 104.52 101.85 1,333,554
Oct 1, 2025 104.96 105.51 103.71 104.09 101.43 1,588,855
Sep 30, 2025 104.15 105.20 103.52 105.11 102.42 1,723,289
Sep 29, 2025 104.44 105.28 102.90 104.02 101.36 2,244,887
Sep 26, 2025 104.58 105.02 103.29 103.65 101.00 1,861,680
Sep 25, 2025 105.26 105.44 103.64 103.92 101.26 1,955,058
Sep 24, 2025 105.33 106.63 105.04 105.48 102.78 1,686,816

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PPG Industries, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PPG, per a recent SEC DEF 14A filing. We estimate that the median employee at PPG INDUSTRIES INC is paid $61,459.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation