American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PORT

PORT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PORT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PORT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PORT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PORT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PORT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PORT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PORT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PORT

Quiver Logo

No former government officials on record as having lobbied for PORT

Revolving Door Dashboard
Corporate Lobbying

PORT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PORT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PORT Income Statement
PORT Balance Sheet
PORT Cash Flow
U.S. Patents

New PORT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PORT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PORT News

Recent insights relating to PORT

CNBC Recommendations

Recent picks made for PORT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PORT

PORT Analyst Ratings

PORT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PORT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PORT stock a Buy, Sell, or Hold?

  • What is the price target for $PORT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PORT Top Shareholders
Shareholder
Shares Held
PORT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PORT stock?

  • Who owns the most shares of $PORT stock?

  • What funds own $PORT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PORT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PORT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PORT

No description available

PORT (PORT) Historical Stock Prices

PORT (PORT) closed at $11.99 on September 10, 2025. Over the past year its adjusted close ranged from $10.90 to $49.99. Daily prices go back to January 31, 2022, 513 trading days in all.

  • 1 month-9.85%
  • 3 months-0.08%
  • Year to date+8.75%
  • 1 year+10.92%
  • 3 years+19.54%
  • 5 years—
  • Max+21.73%
See every congressional and insider trade on the PORT price chart

Quiver Premium charts PORT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 10, 2025 25.00 30.44 9.01 11.99 11.99 145,207
Sep 9, 2025 38.00 38.00 27.00 27.10 27.10 4,127
Sep 8, 2025 47.00 60.00 35.00 37.00 37.00 5,440
Sep 5, 2025 48.99 49.99 44.01 49.99 49.99 1,127
Sep 4, 2025 48.99 48.99 44.51 48.00 48.00 459
Sep 3, 2025 45.00 49.99 43.00 44.00 44.00 574
Sep 2, 2025 46.00 49.51 40.01 46.00 46.00 1,384
Aug 29, 2025 45.00 45.74 35.00 45.74 45.74 2,919
Aug 28, 2025 44.99 46.00 30.05 46.00 46.00 3,530
Aug 27, 2025 49.95 49.95 34.80 46.00 46.00 572
Aug 26, 2025 30.00 50.00 26.00 35.05 35.05 3,982
Aug 25, 2025 41.00 53.60 17.00 28.00 28.00 11,697
Aug 22, 2025 23.50 41.40 23.50 40.00 40.00 5,833
Aug 21, 2025 17.00 26.00 16.45 26.00 26.00 10,071
Aug 20, 2025 16.00 17.00 15.58 16.50 16.50 2,030
Aug 19, 2025 17.00 17.25 15.30 16.50 16.50 2,151
Aug 18, 2025 13.00 20.00 13.00 16.45 16.45 5,428
Aug 15, 2025 12.99 14.49 12.99 12.99 12.99 2,081
Aug 14, 2025 12.50 13.40 11.83 11.83 11.83 1,446
Aug 13, 2025 13.50 13.50 11.76 11.94 11.94 1,510
Aug 12, 2025 13.35 13.85 12.39 13.50 13.50 2,942
Aug 11, 2025 13.80 13.95 12.00 13.30 13.30 4,352
Aug 8, 2025 13.65 13.65 12.10 12.10 12.10 331
Aug 7, 2025 13.10 13.10 13.10 13.10 13.10 100
Aug 6, 2025 12.25 13.10 12.25 13.10 13.10 201
Aug 5, 2025 13.15 13.15 12.20 12.20 12.20 1,355
Aug 4, 2025 12.97 13.00 12.97 13.00 13.00 200
Jul 30, 2025 13.00 13.00 11.88 11.88 11.88 299
Jul 29, 2025 13.00 13.00 12.00 12.50 12.50 59
Jul 28, 2025 13.00 13.00 13.00 13.00 13.00 15
Jul 23, 2025 12.81 12.81 12.81 12.81 12.81 2
Jul 22, 2025 12.87 13.00 12.87 13.00 13.00 2,100
Jul 21, 2025 13.00 13.00 11.71 11.71 11.71 131
Jul 17, 2025 12.81 13.00 12.00 12.00 12.00 979
Jul 14, 2025 11.71 13.00 11.71 13.00 13.00 26
Jul 7, 2025 11.60 14.00 11.60 14.00 14.00 5
Jul 1, 2025 11.90 11.90 11.60 11.60 11.60 1,380
Jun 30, 2025 14.00 14.00 11.80 11.80 11.80 89
Jun 27, 2025 13.71 13.71 12.40 12.40 12.40 2
Jun 26, 2025 14.00 14.00 14.00 14.00 14.00 70
Jun 25, 2025 14.00 14.00 11.83 11.83 11.83 3,983
Jun 20, 2025 14.00 14.00 14.00 14.00 14.00 1
Jun 18, 2025 11.83 11.83 11.83 11.83 11.83 10
Jun 17, 2025 14.00 14.00 14.00 14.00 14.00 1
Jun 16, 2025 12.00 12.00 12.00 12.00 12.00 100
Jun 13, 2025 12.00 12.00 11.95 11.95 11.95 26
Jun 12, 2025 12.00 12.00 11.83 11.83 11.83 1,537
Jun 11, 2025 12.00 12.00 12.00 12.00 12.00 62
Jun 10, 2025 12.07 12.07 12.00 12.00 12.00 701
Jun 9, 2025 12.02 13.00 12.02 12.02 12.02 20
Jun 6, 2025 13.00 13.00 13.00 13.00 13.00 12
Jun 3, 2025 13.00 13.00 13.00 13.00 13.00 8
Jun 2, 2025 12.00 12.00 12.00 12.00 12.00 100
May 30, 2025 11.80 11.80 11.80 11.80 11.80 61
May 22, 2025 12.74 20.00 11.60 12.80 12.80 49,845
May 21, 2025 13.25 13.25 12.00 12.05 12.05 3,600
May 20, 2025 13.00 14.00 13.00 13.00 13.00 1,544
May 16, 2025 11.88 11.88 11.88 11.88 11.88 10
May 14, 2025 11.75 12.00 11.75 11.94 11.94 90
May 13, 2025 11.75 11.75 11.75 11.75 11.75 25
May 12, 2025 12.00 12.00 12.00 12.00 12.00 4
May 9, 2025 12.00 12.00 11.75 12.00 12.00 410
May 7, 2025 11.83 11.83 11.50 11.50 11.50 329
May 5, 2025 11.79 18.00 11.75 18.00 18.00 356
May 2, 2025 11.89 12.50 11.89 12.50 12.50 549
Apr 30, 2025 11.79 11.89 11.79 11.82 11.82 209
Apr 28, 2025 12.00 12.00 12.00 12.00 12.00 80
Apr 25, 2025 11.47 11.72 11.47 11.72 11.72 1,335
Apr 24, 2025 11.10 11.10 11.10 11.10 11.10 41
Apr 23, 2025 11.47 11.47 11.47 11.47 11.47 10
Apr 21, 2025 11.47 11.47 11.47 11.47 11.47 360
Apr 17, 2025 11.25 11.47 11.25 11.46 11.46 95
Apr 15, 2025 11.40 11.40 11.40 11.40 11.40 1
Apr 14, 2025 11.47 11.47 11.47 11.47 11.47 175
Apr 11, 2025 11.40 11.47 11.40 11.47 11.47 7
Apr 10, 2025 11.47 11.47 11.47 11.47 11.47 500
Apr 9, 2025 11.47 11.47 11.47 11.47 11.47 60
Apr 7, 2025 11.47 11.47 11.47 11.47 11.47 513
Apr 3, 2025 11.47 11.47 11.44 11.44 11.44 221
Apr 1, 2025 11.47 11.47 11.20 11.46 11.46 1,280
Mar 31, 2025 11.11 11.11 11.11 11.11 11.11 5
Mar 28, 2025 11.47 11.47 11.47 11.47 11.47 1
Mar 17, 2025 11.11 11.11 11.11 11.11 11.11 50
Mar 14, 2025 11.47 11.47 11.47 11.47 11.47 40
Mar 11, 2025 11.48 11.48 11.48 11.48 11.48 10
Mar 10, 2025 11.29 11.29 11.29 11.29 11.29 10
Mar 6, 2025 11.47 11.47 11.47 11.47 11.47 2
Mar 5, 2025 11.47 11.47 11.47 11.47 11.47 1
Mar 4, 2025 11.36 11.36 11.36 11.36 11.36 100
Mar 3, 2025 10.91 11.48 10.91 11.47 11.47 19
Feb 28, 2025 11.39 11.39 11.39 11.39 11.39 100
Feb 27, 2025 11.39 11.39 11.39 11.39 11.39 2
Feb 25, 2025 11.29 11.29 11.20 11.29 11.29 24
Feb 24, 2025 11.48 11.48 11.39 11.39 11.39 5
Feb 21, 2025 11.39 11.39 11.01 11.01 11.01 373
Feb 20, 2025 11.39 11.39 11.39 11.39 11.39 8
Feb 19, 2025 11.00 11.00 11.00 11.00 11.00 1
Feb 18, 2025 11.39 11.39 11.39 11.39 11.39 324
Feb 13, 2025 11.00 11.00 11.00 11.00 11.00 99
Feb 12, 2025 11.20 11.20 11.10 11.10 11.10 16
Feb 4, 2025 11.20 11.20 11.20 11.20 11.20 5
Feb 3, 2025 11.01 11.01 11.01 11.01 11.01 146
Jan 28, 2025 11.20 11.20 11.00 11.00 11.00 10
Jan 24, 2025 11.11 11.11 11.11 11.11 11.11 50
Jan 23, 2025 11.30 11.30 11.21 11.21 11.21 210
Jan 21, 2025 11.40 11.40 11.40 11.40 11.40 105
Jan 15, 2025 11.40 11.40 11.40 11.40 11.40 10
Jan 14, 2025 11.40 11.40 10.97 10.97 10.97 300
Jan 13, 2025 11.29 11.40 11.29 11.40 11.40 718
Jan 8, 2025 11.14 11.19 11.14 11.19 11.19 46
Jan 6, 2025 11.14 11.25 11.14 11.25 11.25 170
Jan 3, 2025 11.14 11.14 11.14 11.14 11.14 25
Jan 2, 2025 11.14 11.14 11.14 11.14 11.14 200
Dec 27, 2024 11.03 11.03 11.03 11.03 11.03 35
Dec 26, 2024 11.14 11.14 11.14 11.14 11.14 5
Dec 23, 2024 11.14 11.14 11.14 11.14 11.14 100
Dec 19, 2024 11.14 11.14 11.14 11.14 11.14 200
Dec 17, 2024 11.15 11.19 11.15 11.19 11.19 2,250
Dec 13, 2024 11.15 11.15 11.15 11.15 11.15 100
Dec 11, 2024 11.20 11.20 11.20 11.20 11.20 21
Dec 9, 2024 11.24 11.24 11.19 11.19 11.19 226
Dec 2, 2024 11.24 11.24 11.24 11.24 11.24 46
Nov 26, 2024 11.24 11.24 11.21 11.21 11.21 200
Nov 25, 2024 11.24 11.24 11.24 11.24 11.24 200
Nov 22, 2024 11.23 11.23 11.23 11.23 11.23 37
Nov 15, 2024 11.19 11.19 11.19 11.19 11.19 51
Nov 14, 2024 11.17 11.17 11.17 11.17 11.17 100
Nov 13, 2024 11.14 11.14 11.01 11.14 11.14 273
Nov 11, 2024 11.35 11.35 11.01 11.01 11.01 329
Nov 8, 2024 11.01 11.01 11.01 11.01 11.01 3
Nov 7, 2024 11.01 11.01 11.01 11.01 11.01 100
Nov 6, 2024 11.19 11.25 11.19 11.25 11.25 600
Nov 5, 2024 11.09 11.19 11.09 11.19 11.19 200
Nov 4, 2024 11.09 11.09 11.09 11.09 11.09 1
Nov 1, 2024 11.09 11.09 11.07 11.07 11.07 642
Oct 31, 2024 11.09 11.09 11.05 11.05 11.05 270
Oct 29, 2024 11.08 11.09 11.06 11.09 11.09 365
Oct 28, 2024 11.08 11.08 11.08 11.08 11.08 631
Oct 25, 2024 11.01 11.09 11.01 11.09 11.09 1,129
Oct 24, 2024 11.01 11.05 11.01 11.02 11.02 28
Oct 8, 2024 11.00 11.00 11.00 11.00 11.00 1
Sep 30, 2024 11.00 11.00 11.00 11.00 11.00 5,007
Sep 24, 2024 11.00 11.00 11.00 11.00 11.00 131
Sep 23, 2024 11.00 11.05 11.00 11.05 11.05 954
Sep 20, 2024 10.90 10.90 10.90 10.90 10.90 1,000
Sep 19, 2024 10.90 10.90 10.90 10.90 10.90 5
Sep 16, 2024 11.15 11.19 10.80 11.19 11.19 3,020
Sep 13, 2024 15.00 15.00 11.19 11.20 11.20 8,647
Sep 12, 2024 11.19 11.19 11.15 11.15 11.15 7,843
Sep 11, 2024 11.08 11.10 11.06 11.10 11.10 42,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PORT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PORT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation