American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PORT+

PORT+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PORT+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PORT+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PORT+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PORT+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PORT+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PORT+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PORT+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PORT+

Quiver Logo

No former government officials on record as having lobbied for PORT+

Revolving Door Dashboard
Corporate Lobbying

PORT+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PORT+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PORT+ Income Statement
PORT+ Balance Sheet
PORT+ Cash Flow
U.S. Patents

New PORT+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PORT+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PORT+ News

Recent insights relating to PORT+

CNBC Recommendations

Recent picks made for PORT+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PORT+

PORT+ Analyst Ratings

PORT+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PORT+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PORT+ stock a Buy, Sell, or Hold?

  • What is the price target for $PORT+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PORT+ Top Shareholders
Shareholder
Shares Held
PORT+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PORT+ stock?

  • Who owns the most shares of $PORT+ stock?

  • What funds own $PORT+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PORT+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PORT+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PORT+

No description available

PORT+ (PORT+) Historical Stock Prices

PORT+ (PORT+) closed at $0.0401 on March 15, 2024. Over the past year its adjusted close ranged from $0.0100 to $0.1000. Daily prices go back to January 31, 2022, 212 trading days in all.

  • 1 month+96.57%
  • 3 months+293.14%
  • Year to date+60.40%
  • 1 year+31.91%
  • 3 years—
  • 5 years—
  • Max-87.85%
See every congressional and insider trade on the PORT+ price chart

Quiver Premium charts PORT+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 15, 2024 0.0400 0.0401 0.0400 0.0401 0.0401 468
Mar 12, 2024 0.0403 0.0403 0.0310 0.0310 0.0310 1,099
Mar 8, 2024 0.0300 0.0495 0.0300 0.0462 0.0462 15,018
Mar 5, 2024 0.0201 0.0310 0.0200 0.0201 0.0201 26,710
Mar 4, 2024 0.0157 0.0157 0.0157 0.0157 0.0157 783
Feb 27, 2024 0.0205 0.0205 0.0152 0.0200 0.0200 3,563
Feb 23, 2024 0.0206 0.0208 0.0205 0.0208 0.0208 121,163
Feb 16, 2024 0.0204 0.0204 0.0204 0.0204 0.0204 300
Feb 12, 2024 0.0145 0.0204 0.0144 0.0204 0.0204 1,320
Jan 24, 2024 0.0230 0.0291 0.0230 0.0291 0.0291 105,809
Jan 18, 2024 0.0245 0.0250 0.0235 0.0250 0.0250 100,000
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 300
Jan 4, 2024 0.0241 0.0250 0.0230 0.0249 0.0249 1,200
Jan 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 500
Dec 29, 2023 0.0350 0.0350 0.0250 0.0250 0.0250 15,100
Dec 28, 2023 0.0299 0.0299 0.0299 0.0299 0.0299 1,540
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
Dec 22, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 10,100
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 3,000
Dec 19, 2023 0.0150 0.0150 0.0145 0.0150 0.0150 50,900
Dec 18, 2023 0.0125 0.0130 0.0125 0.0130 0.0130 48,500
Dec 15, 2023 0.0102 0.0102 0.0102 0.0102 0.0102 8,187
Dec 14, 2023 0.0122 0.0122 0.0121 0.0121 0.0121 2,400
Dec 11, 2023 0.0163 0.0163 0.0150 0.0150 0.0150 2,700
Dec 8, 2023 0.0113 0.0299 0.0100 0.0299 0.0299 155,553
Dec 7, 2023 0.0112 0.0200 0.0092 0.0200 0.0200 2,800
Dec 6, 2023 0.0105 0.0105 0.0101 0.0101 0.0101 1,002
Dec 5, 2023 0.0100 0.0142 0.0100 0.0100 0.0100 482,202
Nov 30, 2023 0.0186 0.0186 0.0100 0.0125 0.0125 510,528
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300
Nov 28, 2023 0.0280 0.0294 0.0280 0.0294 0.0294 403
Nov 27, 2023 0.0246 0.0246 0.0158 0.0159 0.0159 2,791
Nov 21, 2023 0.0238 0.0238 0.0238 0.0238 0.0238 218
Nov 8, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 20,445
Nov 2, 2023 0.0261 0.0264 0.0261 0.0261 0.0261 1,300
Nov 1, 2023 0.0366 0.0366 0.0340 0.0340 0.0340 700
Oct 30, 2023 0.0408 0.0408 0.0408 0.0408 0.0408 185
Oct 4, 2023 0.0629 0.0629 0.0629 0.0629 0.0629 300
Oct 2, 2023 0.0629 0.0629 0.0629 0.0629 0.0629 227
Sep 26, 2023 0.0553 0.0565 0.0540 0.0540 0.0540 600
Sep 22, 2023 0.0493 0.0493 0.0493 0.0493 0.0493 100
Sep 21, 2023 0.0565 0.0565 0.0565 0.0565 0.0565 100
Sep 20, 2023 0.0571 0.0571 0.0493 0.0493 0.0493 600
Sep 19, 2023 0.0654 0.0654 0.0654 0.0654 0.0654 917
Sep 14, 2023 0.0499 0.0749 0.0317 0.0749 0.0749 1,808
Sep 13, 2023 0.0380 0.0500 0.0380 0.0499 0.0499 1,000
Sep 11, 2023 0.0310 0.0333 0.0277 0.0277 0.0277 3,942
Sep 8, 2023 0.0310 0.0311 0.0310 0.0311 0.0311 767
Sep 7, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 569
Sep 6, 2023 0.0450 0.0450 0.0351 0.0351 0.0351 686
Sep 5, 2023 0.0747 0.0749 0.0572 0.0645 0.0645 3,856
Sep 1, 2023 0.0397 0.0398 0.0381 0.0398 0.0398 2,730
Aug 30, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 1,000
Aug 24, 2023 0.0410 0.0410 0.0310 0.0310 0.0310 1,471
Aug 23, 2023 0.0745 0.0745 0.0410 0.0410 0.0410 2,404
Aug 15, 2023 0.0350 0.0375 0.0350 0.0375 0.0375 41,276
Aug 11, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 1,000
Aug 9, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 2,300
Aug 7, 2023 0.0384 0.0384 0.0384 0.0384 0.0384 1,100
Aug 2, 2023 0.0410 0.0410 0.0351 0.0351 0.0351 2,125
Aug 1, 2023 0.0777 0.0791 0.0333 0.0333 0.0333 2,301
Jul 31, 2023 0.0880 0.0880 0.0724 0.0724 0.0724 300
Jul 28, 2023 0.0745 0.1000 0.0408 0.1000 0.1000 1,106,317
Jul 27, 2023 0.0461 0.0853 0.0461 0.0853 0.0853 3,649
Jul 26, 2023 0.0301 0.0337 0.0301 0.0337 0.0337 698
Jul 24, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 1,689
Jul 21, 2023 0.0601 0.0601 0.0590 0.0590 0.0590 700
Jul 20, 2023 0.0694 0.0695 0.0674 0.0675 0.0675 1,000
Jul 19, 2023 0.0422 0.0650 0.0422 0.0649 0.0649 2,231
Jul 18, 2023 0.0365 0.0381 0.0364 0.0381 0.0381 645
Jul 12, 2023 0.0310 0.0326 0.0310 0.0326 0.0326 200
Jul 11, 2023 0.0352 0.0352 0.0352 0.0352 0.0352 1,050
Jun 20, 2023 0.0400 0.0400 0.0373 0.0400 0.0400 16,433
Jun 15, 2023 0.0309 0.0393 0.0300 0.0393 0.0393 1,000
Jun 13, 2023 0.0351 0.0351 0.0351 0.0351 0.0351 529
Jun 12, 2023 0.0337 0.0337 0.0337 0.0337 0.0337 1,427
Jun 2, 2023 0.0287 0.0301 0.0287 0.0301 0.0301 2,100
Jun 1, 2023 0.0256 0.0258 0.0256 0.0256 0.0256 26,423
May 31, 2023 0.0405 0.0405 0.0255 0.0255 0.0255 1,517
May 30, 2023 0.0575 0.0575 0.0275 0.0362 0.0362 953
May 26, 2023 0.0701 0.0701 0.0414 0.0653 0.0653 1,443
May 25, 2023 0.0238 0.0334 0.0238 0.0331 0.0331 713
May 23, 2023 0.0702 0.0702 0.0365 0.0365 0.0365 2,411
May 22, 2023 0.0656 0.0656 0.0455 0.0455 0.0455 1,902
May 19, 2023 0.0463 0.0711 0.0418 0.0586 0.0586 8,849
May 18, 2023 0.0445 0.0685 0.0413 0.0413 0.0413 1,212
May 17, 2023 0.0340 0.0430 0.0216 0.0398 0.0398 4,912
May 16, 2023 0.0385 0.0385 0.0385 0.0385 0.0385 220
May 11, 2023 0.0515 0.0515 0.0426 0.0438 0.0438 1,451
May 10, 2023 0.0616 0.0910 0.0484 0.0484 0.0484 8,910
May 9, 2023 0.0364 0.0550 0.0361 0.0550 0.0550 3,317
May 8, 2023 0.0350 0.0350 0.0326 0.0326 0.0326 300
May 4, 2023 0.0455 0.0455 0.0371 0.0371 0.0371 805
May 3, 2023 0.0391 0.0635 0.0391 0.0412 0.0412 5,355
May 2, 2023 0.0484 0.0484 0.0209 0.0311 0.0311 3,570
May 1, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 249
Apr 28, 2023 0.0385 0.0385 0.0301 0.0301 0.0301 491
Apr 27, 2023 0.0344 0.0344 0.0344 0.0344 0.0344 401
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 100
Apr 20, 2023 0.0417 0.0432 0.0417 0.0432 0.0432 300
Apr 19, 2023 0.0800 0.0800 0.0261 0.0364 0.0364 968
Apr 18, 2023 0.0820 0.0820 0.0820 0.0820 0.0820 100
Apr 17, 2023 0.0905 0.0905 0.0815 0.0824 0.0824 816
Apr 13, 2023 0.0610 0.1000 0.0430 0.0550 0.0550 25,772
Apr 12, 2023 0.0609 0.0610 0.0205 0.0403 0.0403 6,754
Apr 10, 2023 0.0578 0.0605 0.0578 0.0600 0.0600 4,600
Apr 4, 2023 0.0516 0.0516 0.0516 0.0516 0.0516 100
Mar 31, 2023 0.0461 0.0461 0.0461 0.0461 0.0461 100
Mar 29, 2023 0.0392 0.0412 0.0392 0.0412 0.0412 6,488
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 1,800
Mar 27, 2023 0.0336 0.0350 0.0336 0.0350 0.0350 3,650
Mar 23, 2023 0.0265 0.0300 0.0265 0.0300 0.0300 4,855
Mar 22, 2023 0.0300 0.0300 0.0236 0.0237 0.0237 2,951
Mar 21, 2023 0.0340 0.0340 0.0268 0.0268 0.0268 400

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PORT+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PORT+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation