American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pool Corporation

POOL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

POOL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of POOL by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 06, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 02, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 02, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 27, 2022
Ro Khanna House / D Sale $15,001 - $50,000 Jun 16, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Feb 14, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Susie Lee House / D Sale $1,001 - $15,000 Mar 08, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Feb 23, 2021
Tom Malinowski House / D Sale $15,001 - $50,000 Oct 15, 2019
Tom Malinowski House / D Purchase $15,001 - $50,000 Jul 18, 2019
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jun 07, 2018
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 28, 2014
POOL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
POOL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
POOL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in POOL holdings by institutional investors

Insider Trading

Quarterly net insider trading by POOL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $70,000 Jul 19, 2026 Issue: Trade (domestic/foreign)
  • $70,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $280,000 Jan 19, 2026 Issue: Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Manufacturing Science/Technology Communications/Broadcasting/Radio/TV
  • $270,000 Jan 19, 2026 Issue: Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Manufacturing Science/Technology Communications/Broadcasting/Radio/TV
  • $60,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $220,000 Apr 24, 2025 Issue: Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Manufacturing Science/Technology
  • $190,000 Oct 21, 2024 Issue: Science/Technology Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $150,000 Jul 19, 2024 Issue: Science/Technology Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $190,000 Oct 20, 2023 Issue: Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $190,000 Jul 20, 2023 Issue: Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $180,000 Oct 20, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $90,000 Jan 20, 2022 Issue: None
  • $170,000 Oct 13, 2021 Issue: None
  • $98,354 Jul 14, 2021 Issue: None
  • $154,000 Apr 13, 2021 Issue: None
  • $185,000 Jan 15, 2021 Issue: None
  • $190,000 Oct 13, 2020 Issue: None
  • $180,000 Jul 06, 2020 Issue: None
  • $230,000 Apr 13, 2020 Issue: None
  • $260,000 Jan 10, 2020 Issue: None
  • $250,000 Jul 18, 2019 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing
  • $345,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $181,000 Jan 10, 2019 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $200,000 Oct 22, 2018 Issue: Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $290,000 Jul 20, 2018 Issue: Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $723,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $410,000 Jan 22, 2018 Issue: Energy/Nuclear Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $310,000 Oct 20, 2017 Issue: Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $350,000 Oct 12, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $310,000 Oct 12, 2017 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
  • $170,000 Mar 03, 2017 Issue: Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $290,000 Oct 19, 2016 Issue: Tariff (miscellaneous tariff bills) Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Energy/Nuclear
  • $60,000 Jul 20, 2016 Issue: Manufacturing Trade (domestic/foreign)
  • $330,000 Apr 19, 2016 Issue: Energy/Nuclear Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Retirement Chemicals/Chemical Industry Tariff (miscellaneous tariff bills)
  • $210,000 Jan 20, 2016 Issue: Chemicals/Chemical Industry Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Tariff (miscellaneous tariff bills) Energy/Nuclear
  • $230,000 Oct 20, 2015 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Retirement Chemicals/Chemical Industry Tariff (miscellaneous tariff bills) Energy/Nuclear
  • $210,000 Jul 15, 2015 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Chemicals/Chemical Industry Trade (domestic/foreign) Retirement
  • $420,000 Apr 20, 2015 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Retirement
  • $280,000 Jan 20, 2015 Issue: Tariff (miscellaneous tariff bills) Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Copyright/Patent/Trademark Energy/Nuclear
  • $250,000 Oct 21, 2014 Issue: Energy/Nuclear Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Manufacturing
  • $230,000 Jul 18, 2014 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Retirement Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $380,000 Apr 16, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $250,000 Jan 21, 2014 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Retirement
  • $260,000 Nov 15, 2013 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $220,000 Jul 16, 2013 Issue: Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Energy/Nuclear
  • $280,000 Apr 18, 2013 Issue: Trade (domestic/foreign) Manufacturing Financial Institutions/Investments/Securities Energy/Nuclear
  • $190,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $170,000 Oct 19, 2012 Issue: Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $190,000 Jul 19, 2012 Issue: Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $270,000 Apr 16, 2012 Issue: Energy/Nuclear Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $130,000 Jan 20, 2012 Issue: Energy/Nuclear Trade (domestic/foreign) Retirement Taxation/Internal Revenue Code
  • $120,000 Oct 17, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $120,000 Oct 17, 2011 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $180,000 Apr 20, 2011 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $180,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $280,000 Oct 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $280,000 Jul 27, 2010 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $200,000 Jul 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $200,000 Jan 20, 2010 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $320,000 Oct 16, 2009 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $160,000 Jul 20, 2009 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $180,000 Apr 20, 2009 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
  • $230,000 Jan 21, 2009 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund Consumer Issues/Safety/Products
  • $150,000 Oct 20, 2008 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
  • $130,000 Jul 18, 2008 Issue: Disaster Planning/Emergencies Taxation/Internal Revenue Code Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund
  • $160,000 Apr 21, 2008 Issue: Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Trade (domestic/foreign)
  • $180,000 Feb 14, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $100,000 Aug 14, 2007 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Consumer Issues/Safety/Products Trade (domestic/foreign)
  • $140,000 Feb 13, 2007 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $140,000 Aug 17, 2006 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $100,000 Feb 22, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Energy/Nuclear
  • $10,000 Aug 23, 2005 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign)
  • $120,000 Feb 22, 2005 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Torts
  • $120,000 Aug 11, 2004 Issue: Manufacturing Taxation/Internal Revenue Code Retirement Environment/Superfund Energy/Nuclear
  • $80,000 Mar 10, 2004 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $140,000 Aug 22, 2003 Issue: Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $160,000 Mar 03, 2003 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Chemicals/Chemical Industry Energy/Nuclear
  • $60,000 Aug 16, 2002 Issue: Taxation/Internal Revenue Code Telecommunications Environment/Superfund Family issues/Abortion/Adoption Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $60,000 Mar 14, 2002 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Education
  • $40,000 Feb 20, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace Torts
  • $40,000 Aug 17, 2000 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Family issues/Abortion/Adoption Bankruptcy Energy/Nuclear
  • $20,000 Feb 09, 2000 Issue: Health Issues Trade (domestic/foreign)
  • $60,000 Aug 10, 1999 Issue: Trade (domestic/foreign) Manufacturing Utilities Health Issues Environment/Superfund Labor Issues/Antitrust/Workplace Energy/Nuclear
Revolving Door

Former government officials who have lobbied for POOL

1 former government official at 1 lobbying firm has lobbied for POOL, most recently Oct 14, 2021.

  • Clark Ervin House 1991, Co-Director of Policy, White House Office of National Service; 2001-2002, Inspector General, State Department; 2003-2004, Inspector General, Department of Homeland Security Formerly 1991, Co-Director of Policy, White House Office of National Service; 2001-2002, · SQUIRE PATTON BOGGS · Oct 14, 2021
Corporate Lobbying

POOL Estimated quarterly lobbying spending

Revenue Breakdown

POOL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
POOL Income Statement
POOL Balance Sheet
POOL Cash Flow
U.S. Patents

New POOL patent grants

  • Patent Title: Pool cleaning vehicle having an advanced drain system Jan. 11, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to POOL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
POOL News

Recent insights relating to POOL

CNBC Recommendations

Recent picks made for POOL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in POOL

POOL Analyst Ratings

POOL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
POOL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $POOL stock a Buy, Sell, or Hold?

  • What is the price target for $POOL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

POOL Top Shareholders
Shareholder
Shares Held
POOL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $POOL stock?

  • Who owns the most shares of $POOL stock?

  • What funds own $POOL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

POOL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view POOL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About POOL

Pool Corp is a wholesale distributor of swimming pool supplies, equipment, and related leisure products. The company's products include pool pumps, filters, heaters, and cleaners; pool maintenance products like chemicals, supplies, and repair parts; irrigation and landscape maintenance products; and outdoor lighting, grills, outdoor kitchen components, etc. These products are offered through branded distribution networks such as Horizon, SCP, Poolcorp Commercial Aquatics, Sun Wholesale Supply, Superior Pool Products, and NPT. The company's customers include pool builders, pool service companies, retail stores, commercial pool operators, and landscape contractors. Geographically, it generates maximum revenue from the United States, followed by other markets like Europe and Australia.

  • Address Covington, LA
  • Market Cap 6.0 billion
  • Employees 6,000
  • Industrial Classification Wholesale-Misc Durable Goods

Pool Corporation (POOL) Historical Stock Prices

Pool Corporation (POOL) closed at $164.91 on September 25, 2026. Over the past year its adjusted close ranged from $161.71 to $304.37. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-12.46%
  • 3 months-21.56%
  • Year to date-26.45%
  • 1 year-44.58%
  • 3 years-48.63%
  • 5 years-61.89%
  • Max+238.50%
See every congressional and insider trade on the POOL price chart

Quiver Premium charts POOL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 162.00 165.19 161.38 164.91 164.91 879,632
Sep 24, 2026 167.17 167.81 160.38 161.71 161.71 1,382,250
Sep 23, 2026 168.05 168.28 164.90 166.61 166.61 634,141
Sep 22, 2026 169.91 171.29 167.56 168.60 168.60 789,738
Sep 21, 2026 168.50 170.32 166.50 167.92 167.92 819,614
Sep 18, 2026 167.24 168.66 165.62 167.96 167.96 2,181,275
Sep 17, 2026 170.73 172.36 165.63 167.65 167.65 833,678
Sep 16, 2026 167.83 172.89 167.02 167.76 167.76 762,652
Sep 15, 2026 171.53 171.97 165.37 166.86 166.86 1,025,928
Sep 14, 2026 173.21 175.03 171.17 171.76 171.76 760,236
Sep 11, 2026 176.89 177.74 172.60 173.04 173.04 906,170
Sep 10, 2026 177.91 177.95 173.47 175.76 175.76 709,038
Sep 9, 2026 176.18 181.27 175.45 177.92 177.92 734,326
Sep 8, 2026 183.69 183.73 177.19 177.34 177.34 563,405
Sep 4, 2026 182.15 186.39 182.15 185.22 185.22 587,500
Sep 3, 2026 183.19 185.16 181.05 184.07 184.07 828,849
Sep 2, 2026 181.79 186.49 180.73 182.99 182.99 613,411
Sep 1, 2026 185.13 186.72 181.56 182.76 182.76 945,046
Aug 31, 2026 185.94 188.00 184.35 186.52 186.52 567,835
Aug 28, 2026 185.79 188.74 184.66 188.07 188.07 545,113
Aug 27, 2026 186.28 188.59 184.18 186.06 186.06 482,308
Aug 26, 2026 186.13 189.01 185.90 188.38 188.38 437,888
Aug 25, 2026 187.59 188.61 184.22 186.36 186.36 542,897
Aug 24, 2026 189.53 190.81 186.43 188.24 188.24 554,255
Aug 21, 2026 190.79 191.55 187.82 187.98 187.98 502,572
Aug 20, 2026 192.61 193.56 189.19 190.33 190.33 404,246
Aug 19, 2026 189.25 197.78 188.49 195.99 195.99 478,837
Aug 18, 2026 192.01 193.49 187.36 187.50 187.50 557,469
Aug 17, 2026 193.32 193.46 187.27 190.47 190.47 901,174
Aug 14, 2026 201.69 201.69 194.47 194.84 194.84 503,771
Aug 13, 2026$1.3 dividend 199.22 202.59 197.54 200.57 200.57 511,432
Aug 12, 2026 200.62 201.88 196.12 199.41 198.13 599,418
Aug 11, 2026 199.42 204.99 199.42 201.50 200.20 558,959
Aug 10, 2026 204.28 204.32 198.51 199.98 198.69 768,847
Aug 7, 2026 201.81 209.78 200.95 206.31 204.98 658,537
Aug 6, 2026 204.01 205.70 200.14 201.08 199.78 578,851
Aug 5, 2026 202.60 206.97 201.64 206.63 205.30 491,329
Aug 4, 2026 196.71 203.63 195.07 203.44 202.13 616,502
Aug 3, 2026 190.59 195.73 188.30 195.58 194.32 731,305
Jul 31, 2026 190.17 192.12 184.88 185.71 184.51 1,007,497
Jul 30, 2026 190.00 190.80 184.50 190.68 189.45 843,663
Jul 29, 2026 190.86 197.00 188.50 193.45 192.20 1,040,093
Jul 28, 2026 186.61 192.81 185.88 192.16 190.92 1,341,780
Jul 27, 2026 185.57 189.12 182.72 184.61 183.42 957,674
Jul 24, 2026 183.33 186.41 178.52 183.77 182.59 1,125,150
Jul 23, 2026 203.74 204.40 180.81 183.33 182.15 2,056,129
Jul 22, 2026 196.72 200.00 194.24 196.19 194.93 1,175,258
Jul 21, 2026 198.80 200.37 195.38 196.36 195.09 897,105
Jul 20, 2026 200.76 202.10 194.08 201.03 199.74 1,144,239
Jul 17, 2026 208.85 212.41 200.38 201.17 199.88 607,593
Jul 16, 2026 202.70 209.23 202.70 207.92 206.58 617,173
Jul 15, 2026 195.89 203.73 193.34 202.37 201.07 1,193,566
Jul 14, 2026 210.82 213.18 207.27 210.07 208.72 458,447
Jul 13, 2026 211.92 214.70 209.08 210.82 209.46 611,382
Jul 10, 2026 209.84 213.19 209.38 210.44 209.09 460,840
Jul 9, 2026 203.18 210.48 201.39 207.97 206.63 605,273
Jul 8, 2026 206.90 206.90 202.41 204.20 202.88 626,673
Jul 7, 2026 215.55 217.94 208.79 209.62 208.27 619,370
Jul 6, 2026 220.51 220.51 211.23 215.22 213.83 959,513
Jul 2, 2026 215.93 221.02 215.48 219.47 218.06 585,263
Jul 1, 2026 214.69 219.97 210.01 215.69 214.30 652,225
Jun 30, 2026 211.62 216.30 210.24 214.90 213.52 738,024
Jun 29, 2026 211.61 211.89 207.24 211.62 210.26 715,284
Jun 26, 2026 207.60 213.35 207.53 211.61 210.25 1,224,065
Jun 25, 2026 204.97 212.69 204.55 207.38 206.04 947,825
Jun 24, 2026 194.98 206.28 194.98 205.36 204.04 877,890
Jun 23, 2026 193.62 197.78 193.33 194.84 193.59 567,470
Jun 22, 2026 197.55 198.03 194.05 195.61 194.35 821,257
Jun 18, 2026 196.57 205.23 194.37 198.99 197.71 8,252,387
Jun 17, 2026 198.08 204.00 192.48 194.34 193.09 1,020,394
Jun 16, 2026 191.94 199.89 189.88 198.08 196.80 866,725
Jun 15, 2026 196.00 198.53 190.22 191.03 189.80 993,615
Jun 12, 2026 191.93 197.21 190.98 195.00 193.74 677,414
Jun 11, 2026 190.35 193.87 186.31 192.34 191.10 1,030,211
Jun 10, 2026 192.90 196.46 189.07 189.89 188.67 907,961
Jun 9, 2026 180.50 194.78 179.87 192.42 191.18 1,587,637
Jun 8, 2026 182.74 184.05 179.28 180.95 179.78 1,168,321
Jun 5, 2026 183.46 188.53 183.46 185.52 184.32 1,308,914
Jun 4, 2026 184.45 187.83 181.17 183.22 182.04 747,000
Jun 3, 2026 181.06 182.13 176.80 180.69 179.53 747,195
Jun 2, 2026 181.16 182.16 177.45 179.60 178.44 857,193
Jun 1, 2026 181.12 184.52 178.40 182.07 180.90 882,506
May 29, 2026 183.29 185.69 181.22 181.40 180.23 732,696
May 28, 2026 182.56 185.27 180.72 184.70 183.51 586,090
May 27, 2026 184.40 190.00 183.54 184.41 183.22 735,961
May 26, 2026 184.55 185.59 181.26 182.35 181.18 667,519
May 22, 2026 181.54 186.90 180.69 184.64 183.45 552,510
May 21, 2026 180.89 181.71 177.27 181.69 180.52 705,399
May 20, 2026 177.82 182.30 175.01 181.83 180.66 744,168
May 19, 2026 181.47 181.99 177.53 178.54 177.39 949,870
May 18, 2026 175.34 181.84 172.68 181.39 180.22 1,275,791
May 15, 2026 177.43 178.25 172.70 175.35 174.22 1,042,836
May 14, 2026$1.3 dividend 174.85 177.32 173.62 175.24 174.11 901,183
May 13, 2026 182.41 183.68 175.01 175.37 172.96 1,112,111
May 12, 2026 184.90 186.08 181.10 182.33 179.82 900,988
May 11, 2026 188.47 188.76 184.60 184.77 182.23 995,432
May 8, 2026 190.44 192.28 184.50 187.77 185.19 827,378
May 7, 2026 190.00 195.90 189.96 190.44 187.82 1,574,586
May 6, 2026 191.30 195.06 187.90 188.09 185.50 1,136,096
May 5, 2026 197.52 198.31 186.94 187.04 184.47 2,309,481
May 4, 2026 205.41 207.63 202.71 203.23 200.43 537,427
May 1, 2026 213.57 213.57 207.56 208.09 205.23 467,010
Apr 30, 2026 213.80 217.90 212.25 213.32 210.39 651,276
Apr 29, 2026 215.72 215.81 208.51 209.61 206.73 708,803
Apr 28, 2026 225.48 225.97 214.97 216.28 213.31 978,848
Apr 27, 2026 230.82 232.00 224.93 225.28 222.18 835,276
Apr 24, 2026 229.02 234.86 226.70 232.55 229.35 1,018,523
Apr 23, 2026 242.15 249.04 227.59 228.68 225.53 1,216,154
Apr 22, 2026 234.85 235.43 231.52 234.22 231.00 1,091,044
Apr 21, 2026 233.60 236.10 231.32 233.13 229.92 784,203
Apr 20, 2026 226.00 232.67 224.50 232.09 228.90 485,132
Apr 17, 2026 228.44 235.13 227.32 227.62 224.49 861,214
Apr 16, 2026 226.80 229.78 225.08 225.64 222.54 779,467
Apr 15, 2026 219.77 228.27 218.95 226.59 223.47 995,428
Apr 14, 2026 217.33 220.46 216.60 217.98 214.98 429,199
Apr 13, 2026 212.69 217.92 212.11 217.33 214.34 567,465
Apr 10, 2026 214.56 215.90 211.70 214.91 211.95 472,789
Apr 9, 2026 208.33 214.35 207.24 213.51 210.57 478,445
Apr 8, 2026 208.63 211.44 207.97 209.45 206.57 613,647
Apr 7, 2026 203.73 204.46 200.66 201.48 198.71 468,036
Apr 6, 2026 201.67 204.85 199.62 204.69 201.87 430,037
Apr 2, 2026 199.02 203.45 195.49 202.93 200.14 606,019
Apr 1, 2026 202.48 203.83 199.92 200.08 197.33 738,320
Mar 31, 2026 202.95 207.55 200.52 202.33 199.55 737,855
Mar 30, 2026 200.01 203.79 197.14 200.49 197.73 801,946
Mar 27, 2026 199.95 203.48 197.12 198.74 196.01 660,179
Mar 26, 2026 201.26 204.88 198.80 201.04 198.27 734,040
Mar 25, 2026 205.00 207.50 200.00 202.17 199.39 598,041
Mar 24, 2026 202.45 205.15 198.93 203.24 200.44 617,615
Mar 23, 2026 203.84 206.34 202.52 205.26 202.44 1,054,184
Mar 20, 2026 203.65 204.12 197.68 200.34 197.58 1,380,940
Mar 19, 2026 204.01 205.72 200.99 204.36 201.55 631,486
Mar 18, 2026 210.55 211.26 205.68 205.77 202.94 644,269
Mar 17, 2026 210.53 212.00 207.12 210.74 207.84 644,084
Mar 16, 2026 206.81 210.17 206.48 208.78 205.91 721,912
Mar 13, 2026 206.01 207.03 204.00 206.64 203.80 623,006
Mar 12, 2026$1.25 dividend 208.06 210.76 203.80 204.12 201.31 674,332
Mar 11, 2026 209.76 211.59 207.16 210.88 206.71 568,060
Mar 10, 2026 214.66 216.02 208.00 208.88 204.75 764,749
Mar 9, 2026 210.70 215.59 204.16 214.52 210.28 1,012,010
Mar 6, 2026 215.80 216.41 211.19 213.66 209.44 592,456
Mar 5, 2026 220.37 226.35 217.44 217.92 213.61 681,396
Mar 4, 2026 221.35 222.00 217.03 220.31 215.96 686,114
Mar 3, 2026 214.85 223.40 214.16 221.22 216.85 605,260
Mar 2, 2026 222.40 222.94 215.00 222.00 217.61 881,850
Feb 27, 2026 221.75 227.80 219.77 227.18 222.69 817,132
Feb 26, 2026 219.25 223.97 217.23 223.31 218.90 858,671
Feb 25, 2026 216.84 217.55 210.67 214.75 210.51 935,608
Feb 24, 2026 219.61 223.95 217.11 217.26 212.97 962,560
Feb 23, 2026 220.82 221.66 213.26 218.50 214.18 1,181,088
Feb 20, 2026 218.02 222.49 211.56 221.62 217.24 1,686,800
Feb 19, 2026 228.00 232.00 216.32 218.36 214.04 3,583,393
Feb 18, 2026 253.82 258.36 250.50 255.33 250.28 732,363
Feb 17, 2026 264.27 265.68 253.29 255.46 250.41 763,144
Feb 13, 2026 269.74 272.53 265.23 265.83 260.58 603,964
Feb 12, 2026 272.17 278.17 269.54 269.56 264.23 639,672
Feb 11, 2026 267.59 272.24 265.00 271.48 266.12 835,264
Feb 10, 2026 264.79 270.21 263.37 267.33 262.05 604,059
Feb 9, 2026 264.39 265.44 260.55 262.57 257.38 635,535
Feb 6, 2026 257.15 267.17 256.18 266.16 260.90 1,026,692
Feb 5, 2026 260.53 261.87 255.89 257.54 252.45 511,331
Feb 4, 2026 254.25 261.88 252.99 260.42 255.27 1,348,518
Feb 3, 2026 253.70 262.27 251.71 252.95 247.95 852,798
Feb 2, 2026 252.40 255.25 250.71 253.60 248.59 696,735
Jan 30, 2026 253.94 256.04 250.06 254.09 249.07 512,447
Jan 29, 2026 259.24 261.59 252.69 255.38 250.33 855,363
Jan 28, 2026 263.68 265.55 257.66 258.48 253.37 780,316
Jan 27, 2026 264.19 265.57 261.65 264.46 259.24 582,468
Jan 26, 2026 266.54 266.76 262.79 266.10 260.84 608,211
Jan 23, 2026 266.13 266.74 263.22 265.02 259.78 576,992
Jan 22, 2026 267.32 269.96 265.86 266.82 261.55 521,690
Jan 21, 2026 262.55 268.27 260.00 266.74 261.47 587,058
Jan 20, 2026 262.24 263.90 258.50 260.69 255.54 1,016,565
Jan 16, 2026 266.36 268.57 264.08 267.99 262.69 695,480
Jan 15, 2026 265.12 268.72 263.32 267.61 262.32 587,958
Jan 14, 2026 261.63 268.14 260.99 265.34 260.10 927,315
Jan 13, 2026 257.82 262.40 256.45 261.98 256.80 892,690
Jan 12, 2026 256.78 260.38 254.76 258.46 253.35 1,503,641
Jan 9, 2026 245.00 253.04 242.34 252.28 247.29 1,050,486
Jan 8, 2026 235.56 245.30 234.28 242.80 238.00 940,603
Jan 7, 2026 239.78 241.00 235.04 237.01 232.33 678,682
Jan 6, 2026 237.27 240.98 234.25 239.38 234.65 764,915
Jan 5, 2026 229.51 238.98 228.95 236.25 231.58 1,044,582
Jan 2, 2026 228.12 230.65 226.10 229.71 225.17 605,877
Dec 31, 2025 230.28 231.14 228.75 228.75 224.23 436,461
Dec 30, 2025 228.33 232.59 227.40 231.07 226.50 789,312
Dec 29, 2025 231.17 232.30 228.19 229.33 224.80 733,968
Dec 26, 2025 231.00 233.80 230.76 232.49 227.90 431,098
Dec 24, 2025 230.35 233.03 228.51 231.24 226.67 407,578
Dec 23, 2025 233.44 234.31 229.90 230.55 226.00 675,954
Dec 22, 2025 231.68 234.00 231.06 232.30 227.71 665,472
Dec 19, 2025 236.25 236.25 231.57 232.01 227.43 1,100,687
Dec 18, 2025 237.56 241.26 233.71 236.36 231.69 914,164
Dec 17, 2025 236.00 238.73 234.37 236.28 231.61 538,817
Dec 16, 2025 238.57 239.60 234.37 236.67 231.99 545,750
Dec 15, 2025 242.37 244.00 236.77 238.34 233.63 661,078
Dec 12, 2025 241.69 245.22 239.40 240.27 235.52 486,318
Dec 11, 2025 241.50 246.12 239.93 240.29 235.54 578,902
Dec 10, 2025 234.11 241.61 233.48 240.58 235.83 690,212
Dec 9, 2025 236.12 237.34 232.83 233.31 228.70 726,558
Dec 8, 2025 240.44 240.44 234.70 236.92 232.24 538,928
Dec 5, 2025 241.16 243.56 238.53 239.52 234.79 677,505
Dec 4, 2025 246.37 248.04 240.83 241.92 237.14 519,416
Dec 3, 2025 246.13 251.72 245.48 245.98 241.12 524,721
Dec 2, 2025 244.50 247.34 241.26 244.73 239.89 709,105
Dec 1, 2025 240.51 248.39 240.31 243.37 238.56 594,891
Nov 28, 2025 246.31 246.40 243.34 243.60 238.79 202,856
Nov 26, 2025 242.99 246.39 241.71 244.27 239.44 477,728
Nov 25, 2025 238.82 246.12 238.51 243.89 239.07 813,805
Nov 24, 2025 238.88 240.31 235.17 236.71 232.03 3,865,571
Nov 21, 2025 232.34 243.42 229.81 239.98 235.24 914,309
Nov 20, 2025 235.05 237.17 229.63 230.21 225.66 812,480
Nov 19, 2025 240.24 241.83 231.53 233.88 229.26 939,980
Nov 18, 2025 235.01 241.81 233.06 240.24 235.49 990,775
Nov 17, 2025 242.83 244.99 237.25 237.84 233.14 796,322
Nov 14, 2025 244.94 246.78 241.90 242.32 237.53 658,838
Nov 13, 2025 248.87 252.64 244.63 245.93 241.07 1,210,730
Nov 12, 2025$1.25 dividend 253.71 255.66 249.39 250.54 245.59 665,204
Nov 11, 2025 250.87 255.23 248.17 254.31 248.05 700,144
Nov 10, 2025 251.85 252.10 247.56 248.86 242.73 692,210
Nov 7, 2025 247.94 252.81 245.25 252.01 245.80 1,065,753
Nov 6, 2025 253.02 254.02 242.10 248.37 242.25 1,721,945
Nov 5, 2025 257.36 257.39 250.85 253.03 246.80 1,399,945
Nov 4, 2025 259.37 259.48 254.83 258.00 251.65 840,975
Nov 3, 2025 267.10 267.50 258.63 259.48 253.09 856,554
Oct 31, 2025 277.05 277.05 266.00 267.06 260.48 1,342,660
Oct 30, 2025 282.97 284.98 276.50 277.20 270.37 632,009
Oct 29, 2025 286.51 290.02 282.62 283.55 276.57 838,299
Oct 28, 2025 291.44 293.27 286.51 286.95 279.88 498,442
Oct 27, 2025 295.85 297.50 289.73 293.56 286.33 576,517
Oct 24, 2025 300.45 301.69 292.74 293.75 286.52 759,253
Oct 23, 2025 297.55 303.40 290.23 300.31 292.92 1,120,337
Oct 22, 2025 300.78 303.69 296.34 297.59 290.26 981,632
Oct 21, 2025 294.95 305.63 293.60 302.63 295.18 797,842
Oct 20, 2025 290.73 297.15 290.58 294.07 286.83 599,783
Oct 17, 2025 289.12 293.00 287.75 290.21 283.06 663,944
Oct 16, 2025 291.50 291.51 287.45 290.17 283.02 628,635
Oct 15, 2025 289.96 296.94 287.19 290.44 283.29 571,654
Oct 14, 2025 288.64 299.51 288.36 295.46 288.18 574,426
Oct 13, 2025 291.55 293.74 288.00 291.73 284.55 467,156
Oct 10, 2025 296.79 298.67 289.11 289.91 282.77 602,862
Oct 9, 2025 301.14 301.14 295.28 296.24 288.94 392,071
Oct 8, 2025 300.04 303.08 297.60 301.72 294.29 510,409
Oct 7, 2025 306.37 306.89 300.37 301.09 293.68 366,068
Oct 6, 2025 310.42 310.99 304.86 307.29 299.72 520,678
Oct 3, 2025 311.98 313.75 308.91 309.61 301.99 319,784
Oct 2, 2025 308.26 312.40 306.72 312.05 304.37 296,016
Oct 1, 2025 309.47 312.88 307.99 309.18 301.57 380,231
Sep 30, 2025 309.59 310.89 306.12 310.07 302.43 392,165
Sep 29, 2025 308.28 311.80 304.43 310.90 303.24 636,455
Sep 26, 2025 305.21 308.78 304.61 305.86 298.33 439,917
Sep 25, 2025 308.75 311.17 303.39 305.08 297.57 458,709

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pool Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at POOL, per a recent SEC DEF 14A filing. We estimate that the median employee at POOL CORP is paid $53,497.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation