American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pinnacle West Capital Corporation

PNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PNW by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Mar 24, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Apr 03, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Mar 19, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jun 15, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 05, 2018
PNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PNW holdings by institutional investors

Insider Trading

Quarterly net insider trading by PNW's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $270,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Transportation Energy/Nuclear Budget/Appropriations Environment/Superfund Homeland Security Waste (hazardous/solid/interstate/nuclear) Defense
  • $200,000 Apr 20, 2026 Issue: Energy/Nuclear Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Transportation Homeland Security Waste (hazardous/solid/interstate/nuclear) Defense Telecommunications
  • $190,000 Jan 20, 2026 Issue: Energy/Nuclear Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Transportation Homeland Security Waste (hazardous/solid/interstate/nuclear) Defense Telecommunications
  • $190,000 Oct 20, 2025 Issue: Energy/Nuclear Transportation Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Homeland Security Waste (hazardous/solid/interstate/nuclear)
  • $200,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Transportation Energy/Nuclear Budget/Appropriations Environment/Superfund Homeland Security
  • $480,000 Apr 18, 2025 Issue: Energy/Nuclear Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Transportation
  • $220,000 Jan 21, 2025 Issue: Energy/Nuclear Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Transportation Telecommunications Government Issues Science/Technology Homeland Security
  • $160,000 Oct 21, 2024 Issue: Homeland Security Science/Technology Government Issues Telecommunications Transportation Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $180,000 Jul 22, 2024 Issue: Science/Technology Government Issues Homeland Security Telecommunications Transportation Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $220,000 Jan 23, 2024 Issue: Telecommunications Trade (domestic/foreign) Transportation Science/Technology Homeland Security Taxation/Internal Revenue Code Environment/Superfund Defense Budget/Appropriations Energy/Nuclear
  • $230,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Environment/Superfund Defense Budget/Appropriations Energy/Nuclear
  • $880,000 Jul 20, 2023 Issue: Energy/Nuclear
  • $230,000 Jan 20, 2023 Issue: Environment/Superfund Defense Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $230,000 Oct 20, 2022 Issue: Environment/Superfund Defense Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $120,000 Jul 20, 2022 Issue: Environment/Superfund Defense Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $270,000 Apr 20, 2022 Issue: Defense Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $150,000 Jan 20, 2022 Issue: None
  • $170,000 Oct 20, 2021 Issue: None
  • $200,000 Jul 20, 2021 Issue: None
  • $380,000 Apr 20, 2021 Issue: None
  • $120,000 Jan 20, 2021 Issue: None
  • $120,000 Oct 20, 2020 Issue: None
  • $150,000 Jul 15, 2020 Issue: None
  • $310,000 Apr 20, 2020 Issue: None
  • $140,000 Jan 21, 2020 Issue: None
  • $130,000 Oct 21, 2019 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $190,000 Jul 22, 2019 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code
  • $340,000 Apr 22, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $120,000 Jan 18, 2019 Issue: Budget/Appropriations Energy/Nuclear Utilities
  • $130,000 Oct 22, 2018 Issue: Energy/Nuclear Clean Air and Water (quality) Utilities Budget/Appropriations
  • $150,000 Jul 20, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities
  • $330,000 Apr 20, 2018 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Homeland Security
  • $150,000 Jan 22, 2018 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation
  • $130,000 Oct 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Transportation Utilities Taxation/Internal Revenue Code Homeland Security
  • $150,000 Jul 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation
  • $360,000 Apr 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Utilities
  • $160,000 Jan 17, 2017 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Commodities (big ticket)
  • $130,000 Oct 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations
  • $150,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Transportation Budget/Appropriations
  • $310,000 Apr 20, 2016 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Clean Air and Water (quality)
  • $160,000 Jan 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations
  • $130,000 Oct 20, 2015 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $140,000 Jul 17, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $250,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $150,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $140,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Energy/Nuclear Environment/Superfund
  • $140,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Environment/Superfund
  • $280,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $140,000 Jan 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $130,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $140,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Budget/Appropriations Homeland Security Energy/Nuclear
  • $390,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
  • $150,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Commodities (big ticket) Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Commodities (big ticket) Homeland Security
  • $110,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Commodities (big ticket)
  • $420,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Commodities (big ticket) Homeland Security
  • $140,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Commodities (big ticket)
  • $140,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket)
  • $150,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket)
  • $340,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Energy/Nuclear
  • $160,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code
  • $140,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code
  • $240,000 Jul 28, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund
  • $170,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $250,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Homeland Security
  • $160,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Homeland Security
  • $200,000 Jul 20, 2009 Issue: Clean Air and Water (quality) Utilities Budget/Appropriations
  • $170,000 Apr 20, 2009 Issue: Clean Air and Water (quality) Budget/Appropriations Utilities
  • $280,000 Jan 21, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $200,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Utilities
  • $180,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $170,000 Apr 21, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $680,000 Feb 12, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Transportation Utilities Taxation/Internal Revenue Code
  • $1,040,000 Aug 10, 2007 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities
  • $860,000 Feb 13, 2007 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities
  • $1,020,000 Aug 17, 2006 Issue: Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality)
  • $800,000 Feb 23, 2006 Issue: Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil Homeland Security Clean Air and Water (quality) Energy/Nuclear
  • $960,000 Aug 18, 2005 Issue: Homeland Security Clean Air and Water (quality) Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Transportation Environment/Superfund Energy/Nuclear Fuel/Gas/Oil
  • $800,000 Feb 25, 2005 Issue: Clean Air and Water (quality) Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Fuel/Gas/Oil Homeland Security
  • $840,000 Aug 19, 2004 Issue: Budget/Appropriations Energy/Nuclear Fuel/Gas/Oil Homeland Security Clean Air and Water (quality) Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $700,000 Apr 01, 2004 Issue: Waste (hazardous/solid/interstate/nuclear) Utilities Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Fuel/Gas/Oil Homeland Security Clean Air and Water (quality)
  • $660,000 Aug 25, 2003 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Fuel/Gas/Oil Homeland Security Clean Air and Water (quality)
  • $560,000 Feb 25, 2003 Issue: Trade (domestic/foreign) Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Insurance Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Dec 12, 2002 Issue: Energy/Nuclear
  • $520,000 Aug 15, 2002 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations
  • $520,000 Aug 13, 2001 Issue: Waste (hazardous/solid/interstate/nuclear) Utilities Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Trade (domestic/foreign)
  • $500,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Utilities Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $420,000 Aug 14, 2000 Issue: Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $500,000 Feb 11, 2000 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $260,000 Aug 09, 1999 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Computer Industry Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for PNW

9 former government officials from 3 congressional offices at 3 lobbying firms have lobbied for PNW, most recently Jul 17, 2026.

  • Ed Pastor
    Roy Herrera House Intern, Legislative Assistant, Legislative Council, Rep. Ed Pastor Formerly with Ed Pastor · HERRERA ARELLANO LLP · Jul 17, 2026
  • Emily Cummins House Scheduler, Rep. Pramila Jayapal. Legislative Assistant, Senior Legislative Assistant, Deputy Chief of Staff & Legislative Director, Rep. Ann Kirkpatrick. Formerly Pramila Jayapal. Legislative Assistant · HERRERA ARELLANO LLP · Jul 17, 2026
  • Patrick Pettey Senate Chief of Staff, Sen. Bob Smith Formerly Bob Smith · ALIGNMENT GOVERNMENT STRATEGIES · Jul 15, 2026
  • Rebecca Anderson House White House Office of Legislative Affairs Formerly White House Office of Legislative Affairs · ALIGNMENT GOVERNMENT STRATEGIES · Jul 15, 2026
  • David L. Hobson
    Michael Beer House LA, Rep. Dave Hobson Formerly with David L. Hobson · ALIGNMENT GOVERNMENT STRATEGIES · Jul 15, 2026
  • Jenny Dijames House LA and LD, Rep. Bud Cramer Formerly Bud Cramer · ALIGNMENT GOVERNMENT STRATEGIES · Jul 15, 2026
  • Tracy Taylor Executive Sch. C at Agency for International Development Formerly Sch. C at Agency for International Development · ALIGNMENT GOVERNMENT STRATEGIES · Jul 15, 2026
  • Thad Cochran
    Bruce Evans Senate New Staff Director Senate Committee on Appropriations; Chief of Staff Senator Thad Cochran; Staff Director Senate Committee on Energy and Natural Resources; Clerk Senate Subcmte on Interior Appropriations Formerly with Thad Cochran · OWEN EVANS INGOLS · Apr 13, 2026
See all 9 on the Revolving Door dashboard
Corporate Lobbying

PNW Estimated quarterly lobbying spending

Revenue Breakdown

PNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PNW Income Statement
PNW Balance Sheet
PNW Cash Flow
U.S. Patents

New PNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PNW News

Recent insights relating to PNW

CNBC Recommendations

Recent picks made for PNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PNW

PNW Analyst Ratings

PNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PNW stock a Buy, Sell, or Hold?

  • What is the price target for $PNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PNW Top Shareholders
Shareholder
Shares Held
PNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PNW stock?

  • Who owns the most shares of $PNW stock?

  • What funds own $PNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PNW

Pinnacle West is a holding company whose principal subsidiary is Arizona Public Service, a vertically integrated electric utility serving approximately 1.4 million customers across a 35,000-square-mile territory in central Arizona, including the Phoenix area. APS owns or leases 6.5 gigawatts of power generation capacity, including a 29% ownership stake in one of the largest nuclear plants in the US, Palo Verde. Half of the electricity that APS supplies to customers comes from clean energy sources, including nuclear.

  • Address Phoenix, AZ
  • Market Cap 11.0 billion
  • Employees 6,610
  • Industrial Classification Electric Services

Pinnacle West Capital Corporation (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW) closed at $91.08 on September 24, 2026. Over the past year its adjusted close ranged from $82.88 to $108.39. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-6.75%
  • 3 months-14.33%
  • Year to date+5.57%
  • 1 year+8.56%
  • 3 years+33.22%
  • 5 years+56.15%
  • Max+188.23%
See every congressional and insider trade on the PNW price chart

Quiver Premium charts PNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 92.42 92.42 91.03 91.08 91.08 1,203,293
Sep 23, 2026 92.68 92.68 91.45 92.05 92.05 1,213,041
Sep 22, 2026 93.26 93.92 92.88 93.16 93.16 860,633
Sep 21, 2026 94.22 94.47 92.98 93.31 93.31 1,554,294
Sep 18, 2026 94.75 94.89 93.89 94.21 94.21 2,559,202
Sep 17, 2026 95.50 95.84 95.02 95.59 95.59 751,944
Sep 16, 2026 96.14 97.10 94.59 94.99 94.99 804,846
Sep 15, 2026 95.49 95.56 94.56 94.90 94.90 795,432
Sep 14, 2026 96.02 96.69 95.24 95.40 95.40 809,990
Sep 11, 2026 97.35 98.00 96.03 96.10 96.10 857,965
Sep 10, 2026 97.68 97.68 96.38 96.59 96.59 729,039
Sep 9, 2026 98.18 98.32 96.47 97.18 97.18 890,062
Sep 8, 2026 97.38 98.83 97.38 98.04 98.04 988,238
Sep 4, 2026 97.40 98.38 97.27 97.52 97.52 492,602
Sep 3, 2026 97.68 98.17 97.09 98.00 98.00 932,461
Sep 2, 2026 96.96 97.83 96.59 97.38 97.38 748,070
Sep 1, 2026 98.00 98.27 96.94 97.66 97.66 1,012,640
Aug 31, 2026 97.01 97.96 96.42 97.64 97.64 948,997
Aug 28, 2026 98.36 98.88 97.08 97.64 97.64 753,647
Aug 27, 2026 97.56 98.08 96.60 97.89 97.89 868,856
Aug 26, 2026 97.95 98.96 97.81 98.69 98.69 1,339,983
Aug 25, 2026 98.09 98.38 97.48 97.67 97.67 779,957
Aug 24, 2026 97.48 98.05 96.78 97.71 97.71 860,347
Aug 21, 2026 99.35 99.56 97.11 97.36 97.36 1,591,987
Aug 20, 2026 99.08 100.12 98.86 99.38 99.38 924,972
Aug 19, 2026 100.65 101.05 99.20 99.43 99.43 941,026
Aug 18, 2026 101.40 101.78 100.08 100.15 100.15 908,902
Aug 17, 2026 100.92 101.21 100.31 100.41 100.41 1,150,221
Aug 14, 2026 100.39 101.71 100.23 101.48 101.48 686,128
Aug 13, 2026 100.91 101.41 100.41 100.72 100.72 1,165,981
Aug 12, 2026 100.40 101.06 99.91 100.40 100.40 879,855
Aug 11, 2026 99.23 100.34 98.81 100.04 100.04 821,948
Aug 10, 2026 100.45 100.45 99.08 99.23 99.23 1,175,538
Aug 7, 2026 100.40 102.37 100.25 101.03 101.03 1,010,029
Aug 6, 2026 102.63 102.69 99.89 100.82 100.82 1,297,064
Aug 5, 2026 101.45 102.20 100.36 101.50 101.50 1,184,516
Aug 4, 2026 99.50 102.16 98.52 101.45 101.45 1,566,241
Aug 3, 2026$0.91 dividend 99.65 101.61 99.37 100.81 100.81 1,571,282
Jul 31, 2026 101.17 101.61 100.29 100.99 100.09 1,687,157
Jul 30, 2026 102.23 102.42 100.44 101.32 100.41 1,141,015
Jul 29, 2026 104.33 105.47 101.95 102.28 101.36 1,903,168
Jul 28, 2026 106.30 108.14 105.31 105.33 104.39 1,619,116
Jul 27, 2026 105.65 106.44 104.70 105.38 104.44 1,102,641
Jul 24, 2026 105.84 107.00 105.61 106.06 105.11 1,126,964
Jul 23, 2026 105.66 107.33 105.05 105.43 104.49 2,163,070
Jul 22, 2026 106.59 106.89 104.71 106.30 105.35 1,497,882
Jul 21, 2026 105.97 106.20 104.93 105.65 104.70 1,242,603
Jul 20, 2026 107.94 108.67 106.17 106.30 105.35 985,525
Jul 17, 2026 110.62 111.16 107.29 107.73 106.77 1,377,594
Jul 16, 2026 107.11 109.47 107.06 109.29 108.31 1,095,449
Jul 15, 2026 108.68 109.03 107.05 107.07 106.11 689,061
Jul 14, 2026 109.43 109.73 108.38 109.00 108.03 754,421
Jul 13, 2026 108.35 109.69 108.24 108.63 107.66 613,650
Jul 10, 2026 106.90 108.28 106.90 108.12 107.15 906,623
Jul 9, 2026 107.90 107.92 106.67 106.75 105.80 1,018,738
Jul 8, 2026 108.81 109.22 107.50 107.82 106.86 1,088,381
Jul 7, 2026 107.72 110.41 107.67 108.61 107.64 1,198,524
Jul 6, 2026 109.07 109.09 106.51 106.91 105.95 1,083,131
Jul 2, 2026 106.97 109.52 106.58 109.37 108.39 1,144,379
Jul 1, 2026 108.25 108.25 105.99 106.30 105.35 1,089,031
Jun 30, 2026 107.43 108.41 106.50 107.00 106.04 1,273,440
Jun 29, 2026 107.63 108.22 107.44 107.86 106.89 1,382,788
Jun 26, 2026 107.77 108.37 107.26 108.08 107.11 2,350,486
Jun 25, 2026 105.82 107.29 105.53 107.28 106.32 1,510,375
Jun 24, 2026 105.11 105.62 104.30 105.37 104.43 1,298,867
Jun 23, 2026 103.24 104.46 102.66 104.05 103.12 1,348,059
Jun 22, 2026 102.28 103.80 102.28 102.43 101.51 1,460,674
Jun 18, 2026 102.76 103.64 101.90 102.32 101.41 1,748,502
Jun 17, 2026 103.09 103.94 101.89 102.38 101.46 1,041,231
Jun 16, 2026 103.43 105.08 102.96 103.85 102.92 966,149
Jun 15, 2026 102.98 103.73 102.15 103.27 102.35 953,679
Jun 12, 2026 102.79 103.73 102.66 103.44 102.52 717,983
Jun 11, 2026 103.38 104.25 102.39 102.40 101.48 1,191,458
Jun 10, 2026 103.44 104.42 102.78 103.10 102.18 1,299,853
Jun 9, 2026 101.65 103.73 101.08 102.65 101.73 1,712,589
Jun 8, 2026 102.79 103.35 100.84 101.29 100.38 1,875,498
Jun 5, 2026 101.15 103.72 100.64 103.06 102.14 1,517,915
Jun 4, 2026 100.07 101.21 98.67 100.48 99.58 1,091,643
Jun 3, 2026 99.10 101.32 99.06 99.39 98.50 1,933,050
Jun 2, 2026 98.11 99.47 97.35 98.82 97.94 848,645
Jun 1, 2026 98.94 99.38 97.36 97.48 96.61 904,909
May 29, 2026 100.82 101.31 99.60 99.74 98.85 1,097,239
May 28, 2026 102.77 103.45 100.78 100.85 99.95 978,727
May 27, 2026 102.69 103.41 101.91 102.80 101.88 682,587
May 26, 2026 102.24 103.42 102.24 102.83 101.91 873,192
May 22, 2026 100.70 103.06 100.70 102.94 102.02 948,150
May 21, 2026 101.42 102.28 101.31 101.84 100.93 1,182,372
May 20, 2026 102.02 102.36 101.52 101.93 101.02 988,439
May 19, 2026 99.69 102.11 99.35 101.50 100.59 1,400,813
May 18, 2026 99.18 100.34 98.78 99.76 98.87 2,032,472
May 15, 2026 100.05 100.22 97.90 98.40 97.52 1,422,133
May 14, 2026 99.53 99.95 99.03 99.77 98.88 736,800
May 13, 2026 99.13 99.42 97.90 99.08 98.19 1,358,051
May 12, 2026 99.74 100.26 99.00 99.83 98.94 1,169,706
May 11, 2026 100.10 100.53 99.54 99.71 98.82 1,732,461
May 8, 2026 99.78 100.36 99.02 99.25 98.36 1,425,707
May 7, 2026 100.18 100.37 99.09 99.53 98.64 1,464,843
May 6, 2026 101.47 101.63 99.77 100.17 99.27 1,125,897
May 5, 2026 102.08 102.78 101.21 101.30 100.39 1,393,691
May 4, 2026$0.91 dividend 101.82 104.20 100.64 101.82 100.91 1,763,823
May 1, 2026 103.76 104.83 103.42 103.54 101.70 1,555,508
Apr 30, 2026 102.07 103.89 102.07 103.72 101.88 1,110,484
Apr 29, 2026 102.79 103.22 101.31 101.67 99.87 1,062,159
Apr 28, 2026 103.55 103.69 102.42 103.12 101.29 1,147,072
Apr 27, 2026 102.54 103.07 101.94 102.40 100.58 974,475
Apr 24, 2026 103.29 103.63 102.17 102.30 100.49 765,371
Apr 23, 2026 101.99 103.67 101.55 103.45 101.62 976,060
Apr 22, 2026 101.86 102.34 99.88 100.80 99.01 1,018,115
Apr 21, 2026 103.11 103.16 100.92 100.98 99.19 1,072,141
Apr 20, 2026 103.91 104.76 102.76 102.95 101.12 828,765
Apr 17, 2026 103.79 104.31 102.96 104.04 102.20 1,236,940
Apr 16, 2026 102.57 104.30 102.57 104.17 102.32 1,322,526
Apr 15, 2026 102.05 103.31 101.33 102.80 100.98 1,244,535
Apr 14, 2026 102.22 103.22 101.38 102.69 100.87 1,150,474
Apr 13, 2026 103.60 103.88 101.91 102.63 100.81 788,448
Apr 10, 2026 104.15 104.69 103.45 103.59 101.75 862,503
Apr 9, 2026 103.13 104.92 103.13 104.45 102.60 735,526
Apr 8, 2026 101.56 103.17 100.87 103.12 101.29 921,758
Apr 7, 2026 102.06 103.01 102.06 102.28 100.47 649,095
Apr 6, 2026 102.18 102.88 102.09 102.47 100.65 796,038
Apr 2, 2026 102.09 102.87 101.76 102.70 100.88 771,480
Apr 1, 2026 100.22 101.97 100.22 101.53 99.73 1,062,339
Mar 31, 2026 101.02 101.02 98.75 100.75 98.96 1,091,241
Mar 30, 2026 100.88 101.43 99.91 100.55 98.77 969,435
Mar 27, 2026 98.73 100.54 98.19 99.69 97.92 1,600,802
Mar 26, 2026 97.74 98.90 97.26 98.56 96.81 1,298,265
Mar 25, 2026 98.51 98.98 97.63 97.70 95.97 1,241,561
Mar 24, 2026 97.11 99.21 96.75 97.92 96.18 929,804
Mar 23, 2026 98.32 98.53 97.43 97.57 95.84 1,027,732
Mar 20, 2026 100.08 100.14 97.14 97.27 95.55 2,453,720
Mar 19, 2026 100.69 101.28 99.59 100.07 98.30 938,939
Mar 18, 2026 102.13 102.34 100.67 100.92 99.13 1,271,828
Mar 17, 2026 103.60 103.72 102.55 102.60 100.78 908,197
Mar 16, 2026 103.97 103.97 102.69 103.08 101.25 934,950
Mar 13, 2026 102.65 103.42 101.67 102.91 101.09 1,194,656
Mar 12, 2026 99.98 102.69 99.74 101.48 99.68 1,111,552
Mar 11, 2026 100.83 101.52 100.21 100.61 98.83 1,267,401
Mar 10, 2026 100.92 102.28 100.29 100.96 99.17 1,903,027
Mar 9, 2026 102.42 102.42 100.10 101.28 99.48 1,354,291
Mar 6, 2026 101.32 102.83 100.47 102.44 100.62 1,681,928
Mar 5, 2026 102.20 102.52 101.43 101.78 99.98 1,423,920
Mar 4, 2026 101.96 103.21 101.26 102.99 101.16 1,513,471
Mar 3, 2026 99.50 102.70 99.13 102.00 100.19 2,098,622
Mar 2, 2026 100.42 100.82 99.51 100.53 98.75 1,269,907
Feb 27, 2026 99.64 101.13 98.94 100.30 98.52 1,527,954
Feb 26, 2026 100.04 100.09 98.77 99.54 97.78 2,354,586
Feb 25, 2026 98.46 99.95 97.23 99.79 98.02 1,948,074
Feb 24, 2026 99.58 100.65 98.40 100.05 98.28 1,980,160
Feb 23, 2026 98.64 100.02 98.64 99.60 97.83 905,116
Feb 20, 2026 99.08 99.08 96.53 98.34 96.60 1,192,827
Feb 19, 2026 98.00 98.94 96.84 98.41 96.67 1,048,644
Feb 18, 2026 98.87 98.87 97.33 97.55 95.82 1,435,560
Feb 17, 2026 99.89 100.55 98.61 98.89 97.14 1,821,715
Feb 13, 2026 97.02 99.69 97.01 99.39 97.63 1,625,075
Feb 12, 2026 96.50 98.92 96.37 97.32 95.59 1,153,766
Feb 11, 2026 94.97 96.13 94.56 96.02 94.32 981,021
Feb 10, 2026 93.23 95.90 93.10 95.20 93.51 2,345,603
Feb 9, 2026 93.64 93.97 92.56 93.11 91.46 786,179
Feb 6, 2026 95.16 95.67 93.19 93.52 91.86 1,214,066
Feb 5, 2026 94.67 95.15 94.08 94.59 92.91 860,719
Feb 4, 2026 94.36 95.05 93.87 94.00 92.33 1,044,345
Feb 3, 2026 91.52 93.98 91.52 93.63 91.97 931,133
Feb 2, 2026$0.91 dividend 92.88 93.37 91.24 91.70 90.08 1,060,969
Jan 30, 2026 92.79 93.59 92.12 93.56 91.00 1,295,235
Jan 29, 2026 93.90 94.60 92.39 93.04 90.49 1,029,174
Jan 28, 2026 94.58 95.00 93.52 93.68 91.11 1,163,284
Jan 27, 2026 91.73 94.89 91.73 94.76 92.17 939,269
Jan 26, 2026 92.65 93.61 92.17 92.94 90.40 1,083,312
Jan 23, 2026 92.50 92.50 91.17 92.17 89.65 2,212,889
Jan 22, 2026 93.40 93.40 92.07 92.42 89.89 1,685,397
Jan 21, 2026 93.70 94.00 92.63 93.45 90.89 940,900
Jan 20, 2026 93.71 93.88 92.49 92.95 90.41 1,103,555
Jan 16, 2026 92.34 94.01 92.13 93.71 91.14 1,490,828
Jan 15, 2026 92.51 93.77 92.03 92.69 90.15 1,529,629
Jan 14, 2026 91.16 93.13 91.02 92.30 89.77 1,880,300
Jan 13, 2026 89.92 91.12 89.41 91.11 88.62 1,302,013
Jan 12, 2026 88.98 90.05 88.74 89.66 87.20 1,452,250
Jan 9, 2026 89.66 90.32 89.01 89.07 86.63 1,430,698
Jan 8, 2026 87.29 89.39 87.29 89.32 86.88 1,533,293
Jan 7, 2026 89.65 89.65 87.20 87.40 85.01 784,800
Jan 6, 2026 87.71 89.27 87.71 89.25 86.81 980,648
Jan 5, 2026 87.62 87.73 86.33 87.70 85.30 1,337,202
Jan 2, 2026 88.70 88.95 87.81 88.14 85.73 1,033,354
Dec 31, 2025 89.29 89.32 88.58 88.70 86.27 661,387
Dec 30, 2025 89.15 89.49 88.98 89.26 86.82 826,253
Dec 29, 2025 88.10 89.38 88.10 88.87 86.44 1,293,049
Dec 26, 2025 88.48 88.74 88.09 88.40 85.98 462,413
Dec 24, 2025 88.33 88.47 87.91 88.36 85.94 306,100
Dec 23, 2025 87.75 88.25 87.30 88.03 85.62 905,100
Dec 22, 2025 87.09 87.91 86.82 87.69 85.29 908,727
Dec 19, 2025 87.81 88.58 87.17 87.30 84.91 2,381,149
Dec 18, 2025 89.02 89.25 88.08 88.55 86.13 1,710,064
Dec 17, 2025 87.66 89.08 87.58 88.91 86.48 1,440,936
Dec 16, 2025 87.65 88.39 87.36 87.82 85.42 899,963
Dec 15, 2025 88.37 88.56 87.59 88.37 85.95 1,118,082
Dec 12, 2025 86.72 87.84 86.72 87.81 85.41 1,188,803
Dec 11, 2025 86.79 87.64 86.45 86.75 84.38 866,273
Dec 10, 2025 87.04 87.50 86.18 86.55 84.18 1,083,998
Dec 9, 2025 87.57 88.25 86.98 87.00 84.62 1,111,131
Dec 8, 2025 87.89 87.89 86.83 87.32 84.93 1,547,056
Dec 5, 2025 87.89 88.42 87.57 88.17 85.76 1,201,695
Dec 4, 2025 88.36 89.00 87.96 88.08 85.67 1,671,630
Dec 3, 2025 88.50 89.36 88.12 88.62 86.19 1,098,350
Dec 2, 2025 89.66 89.66 88.48 88.54 86.12 1,197,985
Dec 1, 2025 90.20 90.49 89.15 89.32 86.88 968,258
Nov 28, 2025 90.90 90.97 90.53 90.86 88.37 326,946
Nov 26, 2025 89.74 90.72 89.74 90.59 88.11 706,954
Nov 25, 2025 89.52 90.59 89.31 89.50 87.05 901,191
Nov 24, 2025 89.00 89.63 88.24 89.44 86.99 1,972,649
Nov 21, 2025 89.63 90.51 89.00 89.15 86.71 1,884,652
Nov 20, 2025 88.59 89.83 88.59 89.34 86.89 1,326,519
Nov 19, 2025 89.63 89.63 88.32 88.72 86.29 1,427,857
Nov 18, 2025 89.53 90.20 89.01 89.38 86.93 1,160,800
Nov 17, 2025 88.77 89.33 88.00 89.16 86.72 1,742,727
Nov 14, 2025 89.14 89.14 87.75 88.39 85.97 1,524,907
Nov 13, 2025 88.83 89.14 88.09 88.82 86.39 2,129,218
Nov 12, 2025 88.73 89.09 88.44 88.98 86.54 1,193,836
Nov 11, 2025 88.19 88.83 87.57 88.77 86.34 1,880,768
Nov 10, 2025 87.61 87.98 87.05 87.71 85.31 1,849,816
Nov 7, 2025 87.60 88.22 86.73 87.97 85.56 1,498,617
Nov 6, 2025 88.53 88.92 87.59 87.64 85.24 968,149
Nov 5, 2025 89.00 89.36 87.98 88.46 86.04 1,510,824
Nov 4, 2025 90.41 90.53 88.87 89.36 86.91 1,994,141
Nov 3, 2025$0.91 dividend 89.21 89.95 87.22 89.45 87.00 2,387,206
Oct 31, 2025 88.54 89.23 88.26 88.52 85.23 1,969,160
Oct 30, 2025 89.23 90.27 88.85 89.55 86.22 1,265,514
Oct 29, 2025 90.35 90.85 88.92 89.12 85.81 1,931,840
Oct 28, 2025 91.40 91.41 90.37 90.68 87.31 1,114,085
Oct 27, 2025 91.82 92.18 90.89 91.80 88.39 833,875
Oct 24, 2025 92.80 92.80 91.95 92.12 88.70 784,218
Oct 23, 2025 93.10 93.39 92.03 92.56 89.12 1,508,772
Oct 22, 2025 92.27 93.08 91.95 92.62 89.18 1,124,435
Oct 21, 2025 93.13 93.13 91.95 92.23 88.80 1,313,043
Oct 20, 2025 93.95 93.95 91.54 92.73 89.28 1,397,735
Oct 17, 2025 93.20 93.60 92.49 93.15 89.69 747,364
Oct 16, 2025 93.89 94.45 92.85 93.00 89.54 1,128,593
Oct 15, 2025 93.22 94.10 93.21 93.71 90.23 1,184,020
Oct 14, 2025 92.44 93.73 92.14 93.45 89.98 906,359
Oct 13, 2025 92.00 92.71 91.40 92.13 88.70 639,457
Oct 10, 2025 91.94 92.56 91.39 92.41 88.97 616,131
Oct 9, 2025 92.30 92.44 91.50 91.59 88.19 698,244
Oct 8, 2025 92.22 92.50 91.45 91.95 88.53 1,373,743
Oct 7, 2025 91.20 92.16 91.01 91.98 88.56 1,237,877
Oct 6, 2025 90.24 91.21 89.85 90.82 87.44 1,340,031
Oct 3, 2025 88.53 90.55 88.16 90.18 86.83 1,052,224
Oct 2, 2025 87.97 88.38 87.24 87.89 84.62 1,120,431
Oct 1, 2025 89.85 90.06 88.01 88.18 84.90 958,439
Sep 30, 2025 87.82 89.73 87.54 89.66 86.33 1,590,011
Sep 29, 2025 86.97 87.85 86.31 87.65 84.39 1,257,278
Sep 26, 2025 86.56 86.86 85.91 86.76 83.53 1,658,398
Sep 25, 2025 87.36 87.57 85.92 86.08 82.88 1,054,503
Sep 24, 2025 86.90 87.69 86.90 87.14 83.90 875,282

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pinnacle West Capital Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PNW, per a recent SEC DEF 14A filing. We estimate that the median employee at PINNACLE WEST CAPITAL CORP is paid $168,002.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation