American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PNM

PNM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PNM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PNM by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Thomas MacArthur House / R Sale $1,001 - $15,000 Mar 24, 2015
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Jun 19, 2014
PNM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PNM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PNM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PNM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PNM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jan 19, 2024 Issue: Energy/Nuclear
  • $30,000 Sep 30, 2015 Issue: Clean Air and Water (quality)
  • $30,000 Jul 31, 2015 Issue: Clean Air and Water (quality)
  • $30,000 Apr 17, 2015 Issue: Clean Air and Water (quality)
  • $30,000 Jan 23, 2015 Issue: Clean Air and Water (quality)
  • $30,000 Jul 30, 2014 Issue: Clean Air and Water (quality)
  • $30,000 Apr 09, 2014 Issue: Clean Air and Water (quality)
  • $30,000 Feb 14, 2014 Issue: Clean Air and Water (quality)
  • $30,000 Nov 04, 2013 Issue: Clean Air and Water (quality)
  • $48,000 Aug 02, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $48,000 Apr 15, 2013 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $35,000 Jan 22, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $35,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $35,000 Jul 29, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $35,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund
  • $35,000 Jan 31, 2012 Issue: Energy/Nuclear Environment/Superfund Clean Air and Water (quality)
  • $35,000 Oct 26, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund
  • $90,000 Aug 01, 2011 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Environment/Superfund Energy/Nuclear
  • $110,000 Jan 19, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Utilities Commodities (big ticket) Transportation Labor Issues/Antitrust/Workplace Homeland Security
  • $100,000 Oct 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Commodities (big ticket) Utilities Transportation Environment/Superfund Labor Issues/Antitrust/Workplace
  • $100,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Labor Issues/Antitrust/Workplace Utilities Environment/Superfund Homeland Security
  • $100,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $100,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Environment/Superfund
  • $140,000 Oct 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Utilities Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Energy/Nuclear Science/Technology
  • $130,000 Jul 15, 2009 Issue: Energy/Nuclear Retirement Taxation/Internal Revenue Code Environment/Superfund Indian/Native American Affairs Science/Technology
  • $100,000 Apr 20, 2009 Issue: Energy/Nuclear Budget/Appropriations Utilities Taxation/Internal Revenue Code Retirement Environment/Superfund
  • $150,000 Jan 16, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities
  • $100,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $140,000 Jul 18, 2008 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $136,000 Apr 21, 2008 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
  • $220,000 Feb 14, 2008 Issue: Utilities Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $200,000 Aug 17, 2007 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $170,000 Feb 12, 2007 Issue: Utilities Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $90,000 Oct 04, 2006 Issue: Utilities Retirement Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $270,000 Aug 22, 2006 Issue: Utilities Taxation/Internal Revenue Code Retirement Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $80,000 Aug 10, 2005 Issue: Energy/Nuclear
  • $80,000 Feb 07, 2005 Issue: Budget/Appropriations Energy/Nuclear
  • $60,000 Jun 30, 2004 Issue: Utilities Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Aug 21, 2003 Issue: Taxation/Internal Revenue Code Budget/Appropriations Utilities
  • $60,000 Feb 25, 2003 Issue: Utilities Budget/Appropriations
  • $60,000 Aug 21, 2002 Issue: Utilities Budget/Appropriations Clean Air and Water (quality)
  • $60,000 Jun 20, 2002 Issue: Clean Air and Water (quality) Utilities
  • $66,000 Sep 07, 2001 Issue: Utilities
  • $66,000 Feb 16, 2001 Issue: Energy/Nuclear
  • $70,000 Aug 17, 2000 Issue: Energy/Nuclear
  • $66,000 Feb 17, 2000 Issue: Energy/Nuclear
  • $89,000 Aug 17, 1999 Issue: Utilities
Revolving Door

Former government officials who have lobbied for PNM

Quiver Logo

No former government officials on record as having lobbied for PNM

Revolving Door Dashboard
Corporate Lobbying

PNM Estimated quarterly lobbying spending

Revenue Breakdown

PNM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PNM Income Statement
PNM Balance Sheet
PNM Cash Flow
U.S. Patents

New PNM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PNM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PNM News

Recent insights relating to PNM

CNBC Recommendations

Recent picks made for PNM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PNM

PNM Analyst Ratings

PNM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PNM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PNM stock a Buy, Sell, or Hold?

  • What is the price target for $PNM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PNM Top Shareholders
Shareholder
Shares Held
PNM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PNM stock?

  • Who owns the most shares of $PNM stock?

  • What funds own $PNM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PNM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PNM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PNM

No description available

PNM (PNM) Historical Stock Prices

PNM (PNM) closed at $41.77 on August 2, 2024. Over the past year its adjusted close ranged from $34.74 to $44.85. Daily prices go back to January 2, 2014, 2,664 trading days in all.

  • 1 month+16.06%
  • 3 months+10.56%
  • Year to date+0.41%
  • 1 year-6.22%
  • 3 years-13.50%
  • 5 years-15.00%
  • Max+83.59%
See every congressional and insider trade on the PNM price chart

Quiver Premium charts PNM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 2, 2024 42.00 42.25 41.30 41.77 41.77 512,372
Aug 1, 2024 41.86 42.31 41.49 42.21 42.21 667,561
Jul 31, 2024 42.00 42.20 41.53 41.58 41.58 841,636
Jul 30, 2024 41.03 41.67 40.87 41.66 41.66 1,032,291
Jul 29, 2024 40.89 41.41 40.74 41.03 41.03 989,347
Jul 26, 2024 40.96 40.98 40.47 40.78 40.78 535,410
Jul 25, 2024 41.00 41.31 40.61 40.84 40.84 1,010,985
Jul 24, 2024 40.33 40.84 40.20 40.71 40.71 903,545
Jul 23, 2024 40.23 40.39 39.98 40.14 40.14 635,257
Jul 22, 2024 40.25 40.36 39.83 40.26 40.26 725,578
Jul 19, 2024 39.94 39.94 39.34 39.77 39.77 398,629
Jul 18, 2024 39.78 40.48 39.72 39.83 39.83 667,454
Jul 17, 2024 39.24 40.31 38.97 39.92 39.92 1,191,476
Jul 16, 2024 38.86 39.23 37.46 39.01 39.01 828,298
Jul 15, 2024 38.69 38.88 38.44 38.60 38.60 576,718
Jul 12, 2024 38.58 39.16 38.58 38.71 38.71 721,396
Jul 11, 2024 37.52 38.45 37.52 38.37 38.37 829,391
Jul 10, 2024 36.64 37.11 36.44 37.09 37.09 429,609
Jul 9, 2024 35.97 36.49 35.89 36.44 36.44 347,765
Jul 8, 2024 36.42 36.58 36.07 36.10 36.10 554,243
Jul 5, 2024 36.02 36.34 35.70 36.23 36.23 523,582
Jul 3, 2024 36.26 36.36 35.89 35.99 35.99 239,828
Jul 2, 2024 36.40 36.51 36.08 36.20 36.20 258,602
Jul 1, 2024 37.07 37.23 36.08 36.29 36.29 463,420
Jun 28, 2024 37.14 37.36 36.91 36.96 36.96 2,166,672
Jun 27, 2024 36.67 37.01 36.50 36.93 36.93 661,001
Jun 26, 2024 36.13 36.60 35.88 36.58 36.58 700,124
Jun 25, 2024 36.69 36.81 36.17 36.34 36.34 558,528
Jun 24, 2024 36.43 37.00 36.39 36.77 36.77 518,444
Jun 21, 2024 36.51 36.82 36.14 36.26 36.26 1,926,565
Jun 20, 2024 35.56 36.45 35.56 36.40 36.40 937,662
Jun 18, 2024 36.71 36.78 35.58 35.65 35.65 971,889
Jun 17, 2024 37.38 37.45 36.79 36.88 36.88 590,216
Jun 14, 2024 37.71 37.91 37.51 37.56 37.56 523,605
Jun 13, 2024 37.60 38.19 37.42 37.99 37.99 698,254
Jun 12, 2024 37.80 38.01 37.42 37.64 37.64 716,786
Jun 11, 2024 36.98 37.29 36.89 37.21 37.21 446,589
Jun 10, 2024 37.06 37.39 36.91 37.27 37.27 382,823
Jun 7, 2024 37.27 37.54 36.91 37.20 37.20 571,208
Jun 6, 2024 37.92 38.01 37.38 37.50 37.50 752,850
Jun 5, 2024 38.15 38.57 37.77 37.88 37.88 1,976,200
Jun 4, 2024 36.51 38.25 36.02 37.84 37.84 2,124,906
Jun 3, 2024 38.34 38.77 37.92 38.08 38.08 273,360
May 31, 2024 37.55 38.35 37.55 38.34 38.34 505,896
May 30, 2024 36.66 37.37 36.53 37.36 37.36 418,275
May 29, 2024 36.86 36.98 36.53 36.60 36.60 439,055
May 28, 2024 37.42 37.53 36.91 37.12 37.12 418,140
May 24, 2024 36.96 37.33 36.53 37.23 37.23 409,771
May 23, 2024 37.47 37.47 36.75 36.83 36.83 423,540
May 22, 2024 38.67 38.83 37.63 37.70 37.70 430,123
May 21, 2024 38.41 38.87 38.39 38.84 38.84 424,931
May 20, 2024 38.39 38.60 38.39 38.54 38.54 504,008
May 17, 2024 38.49 38.59 38.28 38.49 38.49 439,617
May 16, 2024 38.14 38.65 38.00 38.48 38.48 467,047
May 15, 2024 38.23 38.26 38.05 38.23 38.23 283,326
May 14, 2024 38.27 38.34 37.72 37.97 37.97 310,230
May 13, 2024 37.99 38.25 37.85 37.95 37.95 375,786
May 10, 2024 38.29 38.37 37.65 37.93 37.93 426,589
May 9, 2024 38.00 38.31 37.68 38.21 38.21 612,190
May 8, 2024 38.33 38.37 37.74 37.97 37.97 495,994
May 7, 2024 38.35 38.49 37.95 38.42 38.42 953,519
May 6, 2024 38.07 38.47 37.77 38.23 38.23 1,041,015
May 3, 2024 38.06 38.12 37.50 37.78 37.78 459,839
May 2, 2024 37.69 37.90 37.44 37.71 37.71 595,982
May 1, 2024 37.26 37.62 36.93 37.39 37.39 857,626
Apr 30, 2024 35.80 37.57 35.35 37.06 37.06 1,034,540
Apr 29, 2024 36.45 37.09 36.31 37.06 37.06 698,134
Apr 26, 2024 36.43 36.50 36.09 36.32 36.32 499,863
Apr 25, 2024 36.25 36.37 35.88 36.32 36.32 597,624
Apr 24, 2024 36.09 36.66 35.89 36.63 36.63 523,603
Apr 23, 2024 36.65 37.16 36.26 36.29 36.29 454,272
Apr 22, 2024 36.62 36.85 36.43 36.69 36.69 334,070
Apr 19, 2024 35.99 36.69 35.91 36.61 36.61 835,771
Apr 18, 2024 35.97 36.25 35.78 36.12 36.12 455,716
Apr 17, 2024 36.07 36.10 35.57 35.89 35.89 573,803
Apr 16, 2024 35.80 36.04 35.52 35.97 35.97 763,078
Apr 15, 2024 36.39 36.68 35.98 36.16 36.16 506,080
Apr 12, 2024 36.94 37.22 36.00 36.23 36.23 716,062
Apr 11, 2024 37.00 37.02 36.45 36.91 36.91 586,872
Apr 10, 2024 36.61 36.89 36.38 36.82 36.82 793,149
Apr 9, 2024 37.52 37.77 37.05 37.24 37.24 710,508
Apr 8, 2024 37.34 37.55 37.07 37.45 37.45 459,755
Apr 5, 2024 36.92 37.37 36.56 37.20 37.20 618,324
Apr 4, 2024 37.52 37.57 36.91 37.18 37.18 534,130
Apr 3, 2024 37.24 37.37 36.74 37.17 37.17 457,805
Apr 2, 2024 37.34 37.83 37.27 37.31 37.31 514,459
Apr 1, 2024 37.71 37.71 37.14 37.37 37.37 329,341
Mar 28, 2024 37.45 37.73 37.43 37.64 37.64 600,222
Mar 27, 2024 37.14 37.53 37.02 37.45 37.45 396,035
Mar 26, 2024 37.00 37.00 36.60 36.91 36.91 570,870
Mar 25, 2024 37.28 37.36 36.74 36.85 36.85 317,424
Mar 22, 2024 37.38 37.52 37.15 37.17 37.17 706,216
Mar 21, 2024 37.28 37.42 36.95 37.19 37.19 535,777
Mar 20, 2024 36.62 37.13 36.61 37.07 37.07 549,091
Mar 19, 2024 37.01 37.25 36.63 36.80 36.80 406,057
Mar 18, 2024 36.54 37.16 36.13 36.95 36.95 1,368,155
Mar 15, 2024 36.49 36.98 36.49 36.70 36.70 1,500,737
Mar 14, 2024 36.71 36.91 36.26 36.63 36.63 756,850
Mar 13, 2024 37.39 37.82 36.66 36.92 36.92 860,330
Mar 12, 2024 37.61 37.61 37.18 37.40 37.40 485,987
Mar 11, 2024 37.69 38.11 37.66 37.71 37.71 517,268
Mar 8, 2024 37.84 37.96 37.29 37.69 37.69 806,001
Mar 7, 2024 37.74 37.91 37.26 37.74 37.74 1,451,291
Mar 6, 2024 37.62 37.93 37.01 37.17 37.17 646,509
Mar 5, 2024 37.99 38.22 37.21 37.39 37.39 723,158
Mar 4, 2024 36.67 38.14 36.63 37.88 37.88 1,062,902
Mar 1, 2024 36.51 37.34 35.95 36.80 36.80 2,504,069
Feb 29, 2024 37.81 38.09 36.29 36.51 36.51 3,029,152
Feb 28, 2024 38.05 38.15 37.48 37.61 37.61 1,233,791
Feb 27, 2024 37.30 38.05 37.02 38.02 38.02 1,047,582
Feb 26, 2024 37.53 37.60 36.73 37.04 37.04 926,624
Feb 23, 2024 37.58 38.01 37.38 37.74 37.74 893,278
Feb 22, 2024 37.64 37.77 37.09 37.58 37.58 772,265
Feb 21, 2024 37.68 38.02 37.55 38.02 38.02 866,338
Feb 20, 2024 37.45 37.73 37.35 37.60 37.60 901,289
Feb 16, 2024 37.53 37.65 37.09 37.46 37.46 2,132,128
Feb 15, 2024 37.00 37.65 36.89 37.60 37.60 1,525,682
Feb 14, 2024 36.62 36.95 36.35 36.83 36.83 1,028,202
Feb 13, 2024 37.03 37.40 36.07 36.28 36.28 1,478,964
Feb 12, 2024 37.00 37.62 37.00 37.41 37.41 1,142,986
Feb 9, 2024 37.15 37.27 36.81 36.99 36.99 909,466
Feb 8, 2024 37.00 37.34 36.53 37.08 37.08 1,729,835
Feb 7, 2024 36.07 37.30 35.90 36.96 36.96 3,467,014
Feb 6, 2024 34.73 36.40 34.73 36.20 36.20 2,447,409
Feb 5, 2024 35.26 35.26 34.62 34.74 34.74 1,261,836
Feb 2, 2024 35.94 35.99 35.24 35.64 35.64 1,046,334
Feb 1, 2024 35.80 36.33 35.59 36.31 36.31 804,523
Jan 31, 2024 36.73 36.93 36.14 36.23 36.23 884,544
Jan 30, 2024 37.05 37.23 36.49 36.55 36.55 1,282,247
Jan 29, 2024 36.89 37.25 36.48 37.20 37.20 976,768
Jan 26, 2024 37.08 37.33 36.94 37.03 37.03 1,291,862
Jan 25, 2024 36.47 36.99 36.27 36.96 36.96 1,522,516
Jan 24, 2024 36.69 36.94 35.79 36.03 36.03 3,450,739
Jan 23, 2024 36.65 36.96 36.23 36.42 36.42 1,906,990
Jan 22, 2024 36.09 36.58 35.51 36.56 36.56 2,130,952
Jan 19, 2024 35.98 36.14 35.20 36.01 36.01 2,299,245
Jan 18, 2024 35.76 36.11 35.17 35.96 35.96 2,202,682
Jan 17, 2024 35.87 36.45 35.36 35.83 35.83 2,173,875
Jan 16, 2024 37.12 37.12 36.34 36.48 36.48 2,270,132
Jan 12, 2024 38.02 38.18 37.09 37.17 37.17 1,432,820
Jan 11, 2024 38.31 38.33 37.31 37.93 37.93 2,151,446
Jan 10, 2024 38.74 38.86 38.35 38.44 38.44 1,230,508
Jan 9, 2024 39.14 39.14 38.72 38.88 38.88 1,387,730
Jan 8, 2024 39.24 39.24 38.59 39.23 39.23 2,018,778
Jan 5, 2024 38.73 39.31 38.59 39.19 39.19 2,073,880
Jan 4, 2024 39.07 39.61 38.85 39.09 39.09 5,495,875
Jan 3, 2024 39.24 39.67 38.82 39.40 39.40 5,954,396
Jan 2, 2024 38.64 39.35 38.53 39.11 39.11 11,257,461
Dec 29, 2023 41.58 41.67 41.50 41.60 41.60 454,383
Dec 28, 2023 41.50 41.83 41.50 41.63 41.63 795,692
Dec 27, 2023 41.97 42.04 41.60 41.60 41.60 633,478
Dec 26, 2023 42.11 42.25 41.94 41.96 41.96 749,142
Dec 22, 2023 42.77 42.97 41.95 42.05 42.05 1,021,120
Dec 21, 2023 42.50 42.82 42.46 42.67 42.67 1,247,391
Dec 20, 2023 43.00 43.10 42.40 42.40 42.40 1,299,627
Dec 19, 2023 43.24 43.30 42.97 43.00 43.00 1,371,121
Dec 18, 2023 42.93 43.31 42.70 43.10 43.10 824,805
Dec 15, 2023 41.80 42.97 41.66 42.97 42.97 2,417,240
Dec 14, 2023 42.70 42.90 41.66 41.73 41.73 738,119
Dec 13, 2023 41.80 42.79 41.67 42.55 42.55 715,321
Dec 12, 2023 42.52 42.91 41.89 41.93 41.93 549,059
Dec 11, 2023 42.54 42.62 42.21 42.44 42.44 489,984
Dec 8, 2023 42.60 42.74 42.23 42.64 42.64 282,547
Dec 7, 2023 42.49 42.82 42.39 42.66 42.66 277,330
Dec 6, 2023 42.38 42.63 42.15 42.59 42.59 563,833
Dec 5, 2023 42.30 42.30 41.98 42.03 42.03 615,456
Dec 4, 2023 42.29 42.31 42.12 42.25 42.25 444,785
Dec 1, 2023 41.70 42.31 41.50 42.25 42.25 699,187
Nov 30, 2023 41.73 41.90 41.46 41.57 41.57 456,743
Nov 29, 2023 42.02 42.12 41.44 41.65 41.65 456,984
Nov 28, 2023 42.01 42.24 41.83 41.85 41.85 436,255
Nov 27, 2023 42.07 42.15 41.85 42.09 42.09 307,506
Nov 24, 2023 42.15 42.15 41.94 42.00 42.00 97,618
Nov 22, 2023 42.10 42.44 41.92 42.11 42.11 579,204
Nov 21, 2023 42.40 42.44 41.91 41.93 41.93 435,845
Nov 20, 2023 43.06 43.18 42.26 42.28 42.28 472,614
Nov 17, 2023 43.65 43.70 43.20 43.20 43.20 529,347
Nov 16, 2023 43.28 43.60 43.17 43.58 43.58 535,455
Nov 15, 2023 42.93 43.58 42.93 43.24 43.24 621,794
Nov 14, 2023 42.22 42.99 41.84 42.96 42.96 987,730
Nov 13, 2023 42.10 42.35 41.61 41.75 41.75 388,814
Nov 10, 2023 42.19 42.39 42.01 42.16 42.16 408,266
Nov 9, 2023 42.39 42.78 42.18 42.28 42.28 336,684
Nov 8, 2023 42.16 42.41 42.02 42.28 42.28 473,785
Nov 7, 2023 42.12 42.40 42.01 42.32 42.32 677,096
Nov 6, 2023 42.36 42.36 42.19 42.22 42.22 296,921
Nov 3, 2023 42.82 43.04 42.22 42.40 42.40 606,285
Nov 2, 2023 42.29 42.52 42.25 42.33 42.33 710,244
Nov 1, 2023 42.39 42.51 42.09 42.21 42.21 656,817
Oct 31, 2023 42.49 42.70 42.10 42.26 42.26 591,995
Oct 30, 2023 43.14 43.33 42.54 42.55 42.55 708,210
Oct 27, 2023 43.54 43.84 42.67 42.94 42.94 527,674
Oct 26, 2023 43.94 44.14 43.65 43.77 43.77 490,583
Oct 25, 2023 44.30 44.51 43.77 44.30 44.30 652,708
Oct 24, 2023 44.48 44.71 44.27 44.41 44.41 295,135
Oct 23, 2023 44.54 44.87 44.23 44.38 44.38 311,678
Oct 20, 2023 44.63 44.80 44.54 44.70 44.70 527,465
Oct 19, 2023 44.24 44.78 44.09 44.60 44.60 721,041
Oct 18, 2023 44.58 44.76 44.21 44.43 44.43 384,830
Oct 17, 2023 44.44 44.78 44.40 44.74 44.74 622,734
Oct 16, 2023 43.93 44.50 43.76 44.50 44.50 772,144
Oct 13, 2023 43.55 43.91 43.47 43.74 43.74 415,554
Oct 12, 2023 43.64 43.93 43.21 43.42 43.42 335,790
Oct 11, 2023 43.85 43.85 43.55 43.84 43.84 607,944
Oct 10, 2023 43.86 43.91 43.66 43.70 43.70 712,449
Oct 9, 2023 43.60 43.85 43.60 43.85 43.85 265,211
Oct 6, 2023 43.54 43.76 43.43 43.70 43.70 429,832
Oct 5, 2023 43.57 43.70 43.23 43.67 43.67 416,977
Oct 4, 2023 43.43 43.60 43.12 43.47 43.47 351,419
Oct 3, 2023 43.49 43.66 43.06 43.49 43.49 740,167
Oct 2, 2023 44.50 44.67 43.40 43.65 43.65 720,581
Sep 29, 2023 44.24 44.62 44.24 44.61 44.61 1,000,803
Sep 28, 2023 44.45 44.53 44.02 44.24 44.24 477,736
Sep 27, 2023 44.66 44.83 44.43 44.50 44.50 576,226
Sep 26, 2023 45.09 45.10 44.60 44.75 44.75 1,002,243
Sep 25, 2023 44.58 44.94 44.55 44.77 44.77 670,203
Sep 22, 2023 44.82 44.93 44.63 44.76 44.76 589,717
Sep 21, 2023 44.56 44.90 44.56 44.85 44.85 543,955
Sep 20, 2023 44.49 44.86 44.42 44.79 44.79 796,041
Sep 19, 2023 43.95 44.43 43.87 44.29 44.29 749,470
Sep 18, 2023 43.76 43.95 43.56 43.80 43.80 507,301
Sep 15, 2023 43.83 44.09 42.75 43.77 43.77 3,176,403
Sep 14, 2023 44.10 44.19 43.74 44.00 44.00 805,921
Sep 13, 2023 44.28 44.36 43.85 43.99 43.99 988,595
Sep 12, 2023 44.50 44.50 44.26 44.30 44.30 401,323
Sep 11, 2023 44.19 44.48 44.19 44.43 44.43 350,841
Sep 8, 2023 44.28 44.37 44.15 44.25 44.25 499,129
Sep 7, 2023 44.55 44.55 44.14 44.26 44.26 476,712
Sep 6, 2023 44.17 44.31 44.16 44.30 44.30 338,164
Sep 5, 2023 44.07 44.37 44.05 44.17 44.17 836,287
Sep 1, 2023 44.49 44.71 44.20 44.38 44.38 375,507
Aug 31, 2023 44.25 44.37 44.25 44.31 44.31 489,425
Aug 30, 2023 44.06 44.39 44.06 44.32 44.32 315,625
Aug 29, 2023 44.11 44.23 44.00 44.20 44.20 212,099
Aug 28, 2023 44.02 44.55 44.00 44.01 44.01 340,898
Aug 25, 2023 44.00 44.17 43.91 44.00 44.00 267,985
Aug 24, 2023 44.17 44.47 43.99 44.08 44.08 306,499
Aug 23, 2023 44.59 44.61 44.17 44.36 44.36 251,180
Aug 22, 2023 44.51 44.72 44.48 44.59 44.59 278,367
Aug 21, 2023 44.47 44.76 44.44 44.59 44.59 241,194
Aug 18, 2023 44.18 44.63 43.99 44.52 44.52 452,164
Aug 17, 2023 44.01 44.10 43.78 44.02 44.02 374,388
Aug 16, 2023 43.80 44.37 43.80 44.03 44.03 333,962
Aug 15, 2023 43.79 43.88 43.69 43.80 43.80 267,408
Aug 14, 2023 43.98 44.08 43.87 43.97 43.97 421,121
Aug 11, 2023 43.87 44.08 43.85 44.08 44.08 289,739
Aug 10, 2023 44.10 44.35 43.85 43.88 43.88 270,496
Aug 9, 2023 44.38 44.57 44.32 44.38 44.38 471,046
Aug 8, 2023 44.43 44.58 44.28 44.57 44.57 361,941
Aug 7, 2023 44.45 44.80 44.34 44.55 44.55 345,533
Aug 4, 2023 44.16 44.46 44.13 44.33 44.33 320,012
Aug 3, 2023 44.40 44.62 44.29 44.54 44.54 619,912

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PNM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PNM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation