American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Perimeter Acquisition Corp. I Class A Ordinary Shares

PMTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PMTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PMTR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PMTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PMTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PMTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PMTR holdings by institutional investors

Insider Trading

Quarterly net insider trading by PMTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PMTR

Quiver Logo

No former government officials on record as having lobbied for PMTR

Revolving Door Dashboard
Corporate Lobbying

PMTR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PMTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PMTR Income Statement
PMTR Balance Sheet
PMTR Cash Flow
U.S. Patents

New PMTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PMTR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PMTR News

Recent insights relating to PMTR

CNBC Recommendations

Recent picks made for PMTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PMTR

PMTR Analyst Ratings

PMTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PMTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PMTR stock a Buy, Sell, or Hold?

  • What is the price target for $PMTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PMTR Top Shareholders
Shareholder
Shares Held
PMTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PMTR stock?

  • Who owns the most shares of $PMTR stock?

  • What funds own $PMTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PMTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PMTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PMTR

Perimeter Acquisition Corp I is a newly organized blank check company.

  • Address Dallas, TX
  • Market Cap 321.4 million
  • Employees 0
  • Industrial Classification N/A

Perimeter Acquisition Corp. I Class A Ordinary Shares (PMTR) Historical Stock Prices

Perimeter Acquisition Corp. I Class A Ordinary Shares (PMTR) closed at $10.43 on September 23, 2026. Over the past year its adjusted close ranged from $10.17 to $10.60. Daily prices go back to May 13, 2025, 317 trading days in all.

  • 1 month+0.14%
  • 3 months+0.14%
  • Year to date+1.41%
  • 1 year+1.61%
  • 3 years—
  • 5 years—
  • Max+2.71%
See every congressional and insider trade on the PMTR price chart

Quiver Premium charts PMTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.43 10.43 10.43 10.43 10.43 1,268
Sep 22, 2026 10.41 10.46 10.40 10.43 10.43 475,015
Sep 21, 2026 10.41 10.42 10.40 10.41 10.41 48,297
Sep 18, 2026 10.41 10.42 10.41 10.41 10.41 131,003
Sep 17, 2026 10.41 10.42 10.41 10.42 10.42 595,664
Sep 16, 2026 10.41 10.42 10.41 10.42 10.42 34,218
Sep 15, 2026 10.41 10.41 10.41 10.41 10.41 5,701
Sep 14, 2026 10.42 10.42 10.41 10.41 10.41 274,186
Sep 11, 2026 10.43 10.43 10.41 10.42 10.42 285,411
Sep 10, 2026 10.41 10.43 10.41 10.41 10.41 26,399
Sep 9, 2026 10.41 10.42 10.41 10.42 10.42 49,068
Sep 8, 2026 10.42 10.43 10.41 10.41 10.41 79,908
Sep 4, 2026 10.43 10.43 10.41 10.43 10.43 68,652
Sep 3, 2026 10.43 10.43 10.43 10.43 10.43 124
Sep 2, 2026 10.42 10.42 10.41 10.41 10.41 49,758
Sep 1, 2026 10.41 10.43 10.41 10.43 10.43 4,350
Aug 31, 2026 10.43 10.43 10.40 10.42 10.42 692
Aug 28, 2026 10.40 10.41 10.39 10.40 10.40 2,469
Aug 27, 2026 10.40 10.40 10.40 10.40 10.40 2,448
Aug 25, 2026 10.40 10.41 10.39 10.40 10.40 77,488
Aug 24, 2026 10.40 10.41 10.40 10.41 10.41 5,136
Aug 21, 2026 10.40 10.40 10.39 10.40 10.40 35,236
Aug 20, 2026 10.39 10.41 10.39 10.41 10.41 94,707
Aug 18, 2026 10.39 10.43 10.39 10.43 10.43 315
Aug 17, 2026 10.40 10.43 10.39 10.39 10.39 64,108
Aug 11, 2026 10.40 10.41 10.40 10.40 10.40 4,246
Aug 7, 2026 10.40 10.40 10.40 10.40 10.40 10,122
Aug 5, 2026 10.40 10.40 10.39 10.39 10.39 1,601
Aug 4, 2026 10.40 10.44 10.39 10.41 10.41 12,859
Jul 31, 2026 10.39 10.40 10.39 10.39 10.39 3,682
Jul 30, 2026 10.40 10.40 10.39 10.39 10.39 706
Jul 29, 2026 10.44 10.44 10.39 10.40 10.40 74,575
Jul 28, 2026 10.39 10.40 10.39 10.40 10.40 11,779
Jul 27, 2026 10.40 10.42 10.39 10.39 10.39 28,843
Jul 24, 2026 10.43 10.43 10.41 10.43 10.43 60,632
Jul 22, 2026 10.43 10.44 10.42 10.44 10.44 212,103
Jul 21, 2026 10.44 10.44 10.43 10.43 10.43 673
Jul 20, 2026 10.45 10.45 10.44 10.45 10.45 51,250
Jul 17, 2026 10.43 10.43 10.43 10.43 10.43 25,386
Jul 16, 2026 10.43 10.43 10.43 10.43 10.43 255
Jul 14, 2026 10.40 10.40 10.40 10.40 10.40 371
Jul 13, 2026 10.45 10.45 10.45 10.45 10.45 9,052
Jul 10, 2026 10.45 10.45 10.45 10.45 10.45 17,638
Jul 9, 2026 10.47 10.47 10.47 10.47 10.47 1,518
Jul 7, 2026 10.45 10.45 10.45 10.45 10.45 1,326
Jul 6, 2026 10.45 10.45 10.45 10.45 10.45 1,853
Jul 2, 2026 10.45 10.45 10.45 10.45 10.45 5,484
Jul 1, 2026 10.45 10.45 10.45 10.45 10.45 6,633
Jun 30, 2026 10.42 10.42 10.41 10.42 10.42 4,341
Jun 29, 2026 10.39 10.39 10.39 10.39 10.39 28,088
Jun 26, 2026 10.45 10.45 10.39 10.39 10.39 223
Jun 25, 2026 10.42 10.42 10.42 10.42 10.42 316
Jun 24, 2026 10.44 10.44 10.41 10.41 10.41 190,348
Jun 23, 2026 10.45 10.45 10.39 10.39 10.39 15,168
Jun 22, 2026 10.45 10.45 10.43 10.43 10.43 788
Jun 18, 2026 10.43 10.44 10.43 10.43 10.43 1,716
Jun 17, 2026 10.43 10.45 10.42 10.42 10.42 6,966
Jun 16, 2026 10.43 10.44 10.41 10.41 10.41 71,203
Jun 15, 2026 10.45 10.45 10.41 10.41 10.41 1,352
Jun 12, 2026 10.45 10.45 10.43 10.43 10.43 17,289
Jun 11, 2026 10.47 10.47 10.41 10.41 10.41 44,964
Jun 10, 2026 10.45 10.48 10.40 10.40 10.40 28,957
Jun 9, 2026 10.43 10.44 10.40 10.44 10.44 58,221
Jun 8, 2026 10.45 10.45 10.45 10.45 10.45 4,282
Jun 5, 2026 10.45 10.45 10.43 10.45 10.45 147,284
Jun 4, 2026 10.39 10.45 10.39 10.43 10.43 9,557
Jun 3, 2026 10.44 10.45 10.44 10.45 10.45 31,727
Jun 2, 2026 10.43 10.45 10.40 10.44 10.44 37,706
Jun 1, 2026 10.40 10.45 10.40 10.45 10.45 76,667
May 29, 2026 10.38 10.43 10.37 10.43 10.43 4,878
May 28, 2026 10.41 10.45 10.41 10.42 10.42 8,410
May 27, 2026 10.45 10.47 10.40 10.42 10.42 18,114
May 26, 2026 10.44 10.44 10.39 10.39 10.39 9,638
May 22, 2026 10.43 10.44 10.38 10.38 10.38 18,565
May 21, 2026 10.40 10.41 10.38 10.40 10.40 101,873
May 20, 2026 10.39 10.40 10.38 10.38 10.38 22,058
May 19, 2026 10.36 10.39 10.32 10.39 10.39 122,439
May 18, 2026 10.31 10.40 10.31 10.39 10.39 68,596
May 14, 2026 10.34 10.34 10.34 10.34 10.34 318
May 13, 2026 10.30 10.30 10.30 10.30 10.30 972
May 12, 2026 10.32 10.35 10.31 10.31 10.31 26,819
May 11, 2026 10.30 10.32 10.30 10.31 10.31 152,625
May 8, 2026 10.30 10.31 10.30 10.31 10.31 2,452
May 7, 2026 10.31 10.31 10.31 10.31 10.31 3,555
May 6, 2026 10.32 10.32 10.30 10.30 10.30 151,466
May 5, 2026 10.31 10.31 10.30 10.30 10.30 1,850
May 4, 2026 10.31 10.31 10.31 10.31 10.31 302
May 1, 2026 10.29 10.31 10.29 10.31 10.31 2,725
Apr 30, 2026 10.29 10.30 10.29 10.30 10.30 770
Apr 29, 2026 10.30 10.30 10.30 10.30 10.30 5,829
Apr 28, 2026 10.30 10.30 10.30 10.30 10.30 4,875
Apr 27, 2026 10.30 10.31 10.30 10.31 10.31 559
Apr 24, 2026 10.30 10.30 10.30 10.30 10.30 189
Apr 23, 2026 10.28 10.31 10.28 10.30 10.30 50,074
Apr 22, 2026 10.27 10.30 10.27 10.30 10.30 1,357
Apr 21, 2026 10.29 10.29 10.29 10.29 10.29 14,971
Apr 20, 2026 10.28 10.29 10.28 10.29 10.29 2,028
Apr 17, 2026 10.27 10.28 10.27 10.28 10.28 13,560
Apr 16, 2026 10.26 10.28 10.26 10.28 10.28 2,641
Apr 15, 2026 10.28 10.28 10.26 10.28 10.28 17,033
Apr 14, 2026 10.26 10.29 10.26 10.29 10.29 262
Apr 13, 2026 10.28 10.28 10.26 10.28 10.28 1,335
Apr 10, 2026 10.28 10.28 10.27 10.28 10.28 9,125
Apr 8, 2026 10.27 10.27 10.26 10.27 10.27 1,622
Apr 7, 2026 10.26 10.29 10.26 10.27 10.27 13,055
Apr 6, 2026 10.29 10.29 10.26 10.28 10.28 3,396
Apr 2, 2026 10.25 10.27 10.25 10.25 10.25 1,252
Apr 1, 2026 10.25 10.26 10.25 10.26 10.26 2,572
Mar 31, 2026 10.26 10.26 10.26 10.26 10.26 172
Mar 30, 2026 10.29 10.29 10.25 10.26 10.26 21,985
Mar 27, 2026 10.27 10.28 10.27 10.27 10.27 6,399
Mar 26, 2026 10.27 10.29 10.26 10.28 10.28 1,841
Mar 25, 2026 10.32 10.32 10.25 10.28 10.28 8,403
Mar 24, 2026 10.30 10.30 10.25 10.29 10.29 101,499
Mar 23, 2026 10.31 10.31 10.26 10.26 10.26 36,668
Mar 20, 2026 10.32 10.32 10.27 10.27 10.27 11,669
Mar 19, 2026 10.32 10.32 10.28 10.30 10.30 988
Mar 18, 2026 10.27 10.32 10.27 10.30 10.30 6,923
Mar 17, 2026 10.33 10.33 10.32 10.32 10.32 1,967
Mar 16, 2026 10.42 10.42 10.30 10.31 10.31 34,156
Mar 13, 2026 10.33 10.33 10.30 10.31 10.31 4,297
Mar 12, 2026 10.35 10.35 10.31 10.32 10.32 33,042
Mar 11, 2026 10.43 10.43 10.30 10.32 10.32 15,263
Mar 10, 2026 10.43 10.43 10.32 10.32 10.32 26,866
Mar 9, 2026 10.31 10.39 10.31 10.33 10.33 6,313
Mar 6, 2026 10.40 10.40 10.32 10.32 10.32 18,636
Mar 5, 2026 10.38 10.39 10.37 10.38 10.38 12,379
Mar 4, 2026 10.39 10.39 10.38 10.38 10.38 3,768
Mar 3, 2026 10.39 10.39 10.33 10.39 10.39 17,177
Mar 2, 2026 10.40 10.40 10.40 10.40 10.40 1,507
Feb 27, 2026 10.42 10.42 10.30 10.40 10.40 617
Feb 26, 2026 10.43 10.43 10.38 10.40 10.40 23,240
Feb 25, 2026 10.43 10.43 10.40 10.43 10.43 315,231
Feb 24, 2026 10.43 10.43 10.40 10.40 10.40 11,760
Feb 23, 2026 10.39 10.43 10.38 10.43 10.43 2,737
Feb 20, 2026 10.38 10.43 10.38 10.40 10.40 2,662
Feb 19, 2026 10.33 10.43 10.33 10.40 10.40 2,601
Feb 18, 2026 10.35 10.42 10.35 10.42 10.42 1,088
Feb 17, 2026 10.37 10.43 10.35 10.37 10.37 11,525
Feb 13, 2026 10.43 10.43 10.30 10.35 10.35 3,877
Feb 12, 2026 10.29 10.33 10.29 10.33 10.33 7,597
Feb 11, 2026 10.44 10.44 10.33 10.34 10.34 39,966
Feb 10, 2026 10.34 10.38 10.33 10.38 10.38 5,750
Feb 9, 2026 10.29 10.43 10.29 10.40 10.40 9,184
Feb 6, 2026 10.32 10.38 10.30 10.37 10.37 31,541
Feb 5, 2026 10.36 10.36 10.31 10.34 10.34 15,075
Feb 4, 2026 10.36 10.36 10.34 10.35 10.35 181,786
Feb 3, 2026 10.36 10.37 10.35 10.37 10.37 40,447
Feb 2, 2026 10.37 10.37 10.35 10.36 10.36 218,515
Jan 30, 2026 10.35 10.39 10.35 10.38 10.38 29,331
Jan 29, 2026 10.35 10.37 10.34 10.37 10.37 213,888
Jan 28, 2026 10.34 10.36 10.34 10.36 10.36 58,877
Jan 27, 2026 10.36 10.40 10.34 10.34 10.34 70,812
Jan 26, 2026 10.35 10.36 10.35 10.36 10.36 1,268
Jan 23, 2026 10.35 10.36 10.35 10.35 10.35 1,255
Jan 22, 2026 10.41 10.42 10.35 10.35 10.35 12,058
Jan 21, 2026 10.42 10.43 10.38 10.39 10.39 9,557
Jan 20, 2026 10.37 10.40 10.35 10.36 10.36 4,141
Jan 16, 2026 10.40 10.41 10.37 10.39 10.39 17,416
Jan 15, 2026 10.39 10.42 10.34 10.37 10.37 106,359
Jan 14, 2026 10.42 10.48 10.32 10.42 10.42 148,653
Jan 13, 2026 10.38 10.43 10.36 10.43 10.43 33,955
Jan 12, 2026 10.30 10.38 10.30 10.36 10.36 347,578
Jan 9, 2026 10.31 10.34 10.30 10.32 10.32 50,156
Jan 8, 2026 10.35 10.37 10.30 10.32 10.32 146,432
Jan 7, 2026 10.31 10.37 10.29 10.31 10.31 130,060
Jan 6, 2026 10.36 10.36 10.26 10.26 10.26 2,477
Jan 5, 2026 10.31 10.31 10.26 10.26 10.26 2,957
Jan 2, 2026 10.29 10.29 10.26 10.26 10.26 956
Dec 31, 2025 10.27 10.30 10.26 10.28 10.28 20,750
Dec 30, 2025 10.26 10.30 10.25 10.26 10.26 150,848
Dec 29, 2025 10.29 10.30 10.26 10.27 10.27 12,733
Dec 26, 2025 10.27 10.35 10.26 10.26 10.26 4,580
Dec 24, 2025 10.26 10.29 10.26 10.27 10.27 2,541
Dec 23, 2025 10.32 10.35 10.27 10.28 10.28 48,915
Dec 22, 2025 10.27 10.38 10.25 10.26 10.26 176,786
Dec 19, 2025 10.24 10.28 10.24 10.25 10.25 87,666
Dec 18, 2025 10.25 10.26 10.23 10.24 10.24 143,704
Dec 17, 2025 10.25 10.26 10.23 10.25 10.25 74,983
Dec 16, 2025 10.22 10.27 10.22 10.24 10.24 93,715
Dec 15, 2025 10.25 10.29 10.23 10.25 10.25 13,671
Dec 12, 2025 10.22 10.28 10.22 10.26 10.26 19,507
Dec 11, 2025 10.25 10.28 10.25 10.26 10.26 20,561
Dec 10, 2025 10.25 10.30 10.24 10.28 10.28 61,965
Dec 9, 2025 10.27 10.30 10.23 10.30 10.30 12,809
Dec 8, 2025 10.23 10.27 10.23 10.27 10.27 16,177
Dec 5, 2025 10.23 10.32 10.23 10.28 10.28 33,035
Dec 4, 2025 10.30 10.30 10.22 10.27 10.27 65,545
Dec 3, 2025 10.24 10.35 10.22 10.27 10.27 72,855
Dec 2, 2025 10.20 10.29 10.20 10.24 10.24 36,597
Dec 1, 2025 10.28 10.35 10.21 10.25 10.25 84,324
Nov 28, 2025 10.31 10.37 10.29 10.31 10.31 10,846
Nov 26, 2025 10.38 10.38 10.27 10.31 10.31 33,873
Nov 25, 2025 10.28 10.30 10.28 10.30 10.30 43,911
Nov 24, 2025 10.27 10.29 10.25 10.29 10.29 34,963
Nov 21, 2025 10.20 10.38 10.20 10.25 10.25 317,593
Nov 20, 2025 10.23 10.27 10.20 10.20 10.20 131,667
Nov 19, 2025 10.21 10.28 10.21 10.27 10.27 154,336
Nov 18, 2025 10.20 10.25 10.20 10.23 10.23 135,749
Nov 17, 2025 10.28 10.29 10.20 10.23 10.23 267,648
Nov 14, 2025 10.24 10.29 10.20 10.28 10.28 242,872
Nov 13, 2025 10.30 10.33 10.25 10.25 10.25 115,413
Nov 12, 2025 10.32 10.37 10.28 10.29 10.29 56,298
Nov 11, 2025 10.35 10.38 10.32 10.33 10.33 11,471
Nov 10, 2025 10.34 10.35 10.31 10.33 10.33 9,119
Nov 7, 2025 10.34 10.34 10.29 10.30 10.30 82,145
Nov 6, 2025 10.42 10.42 10.27 10.31 10.31 108,520
Nov 5, 2025 10.38 10.49 10.30 10.42 10.42 58,177
Nov 4, 2025 10.49 10.49 10.20 10.33 10.33 107,105
Nov 3, 2025 10.42 10.54 10.40 10.42 10.42 95,657
Oct 31, 2025 10.49 10.61 10.49 10.50 10.50 16,804
Oct 30, 2025 10.55 10.60 10.50 10.52 10.52 20,240
Oct 29, 2025 10.60 10.60 10.50 10.55 10.55 73,659
Oct 28, 2025 10.48 10.64 10.45 10.57 10.57 25,431
Oct 27, 2025 10.64 10.64 10.47 10.49 10.49 37,032
Oct 24, 2025 10.59 10.64 10.48 10.60 10.60 51,677
Oct 23, 2025 10.49 10.67 10.49 10.55 10.55 291,992
Oct 22, 2025 10.50 10.51 10.42 10.45 10.45 50,061
Oct 21, 2025 10.59 10.60 10.46 10.54 10.54 244,947
Oct 20, 2025 10.30 10.60 10.30 10.53 10.53 977,185
Oct 17, 2025 10.34 10.35 10.30 10.30 10.30 10,142
Oct 16, 2025 10.33 10.40 10.30 10.30 10.30 134,340
Oct 15, 2025 10.30 10.36 10.30 10.35 10.35 15,862
Oct 14, 2025 10.30 10.32 10.25 10.30 10.30 516,788
Oct 13, 2025 10.15 10.30 10.15 10.30 10.30 6,622
Oct 10, 2025 10.23 10.24 10.23 10.24 10.24 356
Oct 9, 2025 10.25 10.25 10.25 10.25 10.25 678
Oct 8, 2025 10.29 10.29 10.29 10.29 10.29 9,766
Oct 7, 2025 10.24 10.50 10.23 10.28 10.28 36,477
Oct 6, 2025 10.24 10.30 10.24 10.25 10.25 38,227
Oct 3, 2025 10.24 10.24 10.20 10.22 10.22 522,935
Oct 2, 2025 10.24 10.24 10.16 10.24 10.24 3,310
Oct 1, 2025 10.24 10.24 10.24 10.24 10.24 137
Sep 30, 2025 10.32 10.32 10.17 10.17 10.17 418
Sep 29, 2025 10.32 10.32 10.25 10.25 10.25 1,207
Sep 26, 2025 10.21 10.25 10.21 10.25 10.25 8,138
Sep 25, 2025 10.25 10.25 10.25 10.25 10.25 183
Sep 24, 2025 10.30 10.30 10.21 10.21 10.21 4,128
Sep 23, 2025 10.23 10.26 10.23 10.26 10.26 9,077

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Perimeter Acquisition Corp. I Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PMTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation