American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PERFECT MOMENT LTD

PMNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PMNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PMNT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PMNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PMNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PMNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PMNT holdings by institutional investors

Insider Trading

Quarterly net insider trading by PMNT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PMNT

Quiver Logo

No former government officials on record as having lobbied for PMNT

Revolving Door Dashboard
Corporate Lobbying

PMNT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PMNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
PMNT Income Statement
PMNT Balance Sheet
PMNT Cash Flow
U.S. Patents

New PMNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PMNT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PMNT News

Recent insights relating to PMNT

CNBC Recommendations

Recent picks made for PMNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PMNT

PMNT Analyst Ratings

PMNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PMNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PMNT stock a Buy, Sell, or Hold?

  • What is the price target for $PMNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PMNT Top Shareholders
Shareholder
Shares Held
PMNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PMNT stock?

  • Who owns the most shares of $PMNT stock?

  • What funds own $PMNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PMNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PMNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PMNT

PERFECT MOMENT LTD

PERFECT MOMENT LTD (PMNT) Historical Stock Prices

PERFECT MOMENT LTD (PMNT) closed at $0.1201 on September 23, 2026. Over the past year its adjusted close ranged from $0.0616 to $0.5600. Daily prices go back to February 8, 2024, 652 trading days in all.

  • 1 month+9.18%
  • 3 months+14.93%
  • Year to date-71.12%
  • 1 year-75.26%
  • 3 years—
  • 5 years—
  • Max-97.69%
See every congressional and insider trade on the PMNT price chart

Quiver Premium charts PMNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1201 0.1201 0.1201 0.1201 0.1201 1,886
Sep 22, 2026 0.1043 0.1700 0.0950 0.1700 0.1700 12,762
Sep 21, 2026 0.0850 0.1500 0.0850 0.1300 0.1300 6,585
Sep 18, 2026 0.0850 0.1638 0.0850 0.1000 0.1000 11,627
Sep 17, 2026 0.1024 0.1429 0.1024 0.1328 0.1328 6,392
Sep 16, 2026 0.0929 0.1245 0.0925 0.1245 0.1245 21,080
Sep 15, 2026 0.1600 0.1600 0.0965 0.1200 0.1200 22,787
Sep 11, 2026 0.1120 0.1300 0.1057 0.1057 0.1057 23,070
Sep 10, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 7
Sep 9, 2026 0.1200 0.1307 0.1200 0.1307 0.1307 8,240
Sep 8, 2026 0.1000 0.1400 0.0929 0.1073 0.1073 59,967
Sep 4, 2026 0.1000 0.1400 0.1000 0.1000 0.1000 3,891
Sep 3, 2026 0.1130 0.1280 0.1000 0.1004 0.1004 21,787
Sep 2, 2026 0.1250 0.1400 0.1000 0.1000 0.1000 11,403
Sep 1, 2026 0.1000 0.1310 0.1000 0.1310 0.1310 4,308
Aug 31, 2026 0.1000 0.1175 0.1000 0.1102 0.1102 206
Aug 28, 2026 0.1000 0.1250 0.1000 0.1188 0.1188 35,808
Aug 27, 2026 0.1000 0.1200 0.1000 0.1200 0.1200 32,371
Aug 26, 2026 0.1080 0.1080 0.0929 0.1000 0.1000 20,367
Aug 25, 2026 0.1034 0.1125 0.1034 0.1125 0.1125 14,516
Aug 24, 2026 0.1100 0.1200 0.1100 0.1100 0.1100 4,505
Aug 21, 2026 0.1000 0.1400 0.1000 0.1400 0.1400 20,745
Aug 20, 2026 0.1000 0.1100 0.1000 0.1000 0.1000 2,202
Aug 19, 2026 0.1000 0.1100 0.1000 0.1000 0.1000 2,263
Aug 18, 2026 0.0810 0.1096 0.0810 0.1000 0.1000 654
Aug 17, 2026 0.1000 0.1100 0.0810 0.0884 0.0884 66,290
Aug 14, 2026 0.0993 0.1100 0.0886 0.1079 0.1079 7,145
Aug 13, 2026 0.0710 0.1041 0.0710 0.0900 0.0900 159,600
Aug 12, 2026 0.1100 0.1100 0.0810 0.0810 0.0810 60,939
Aug 11, 2026 0.1200 0.1454 0.1005 0.1005 0.1005 42,675
Aug 10, 2026 0.0810 0.1252 0.0810 0.1200 0.1200 48,497
Aug 7, 2026 0.0685 0.1093 0.0685 0.1000 0.1000 9,528
Aug 6, 2026 0.0685 0.1197 0.0685 0.1093 0.1093 21,292
Aug 5, 2026 0.0700 0.1093 0.0685 0.1093 0.1093 9,363
Aug 4, 2026 0.0685 0.1000 0.0685 0.0900 0.0900 86,262
Aug 3, 2026 0.0855 0.0927 0.0682 0.0700 0.0700 25,336
Jul 31, 2026 0.0698 0.0863 0.0670 0.0855 0.0855 98,702
Jul 30, 2026 0.0790 0.0820 0.0710 0.0820 0.0820 47,864
Jul 29, 2026 0.0610 0.0749 0.0610 0.0700 0.0700 93,830
Jul 28, 2026 0.0630 0.0730 0.0616 0.0616 0.0616 19,628
Jul 27, 2026 0.0620 0.0750 0.0620 0.0728 0.0728 27,544
Jul 24, 2026 0.0660 0.0805 0.0660 0.0805 0.0805 1,160
Jul 23, 2026 0.0970 0.0970 0.0738 0.0850 0.0850 37,662
Jul 22, 2026 0.0691 0.0929 0.0691 0.0855 0.0855 121,806
Jul 21, 2026 0.0740 0.0860 0.0740 0.0800 0.0800 161,262
Jul 20, 2026 0.0720 0.0904 0.0720 0.0770 0.0770 163,665
Jul 17, 2026 0.0920 0.1000 0.0860 0.0904 0.0904 87,925
Jul 16, 2026 0.1000 0.1000 0.0920 0.0920 0.0920 12,457
Jul 15, 2026 0.0920 0.1016 0.0915 0.0920 0.0920 69,180
Jul 14, 2026 0.0925 0.1150 0.0741 0.0915 0.0915 268,496
Jul 13, 2026 0.1000 0.1039 0.0830 0.0925 0.0925 7,112
Jul 10, 2026 0.1050 0.1068 0.1000 0.1000 0.1000 23,316
Jul 9, 2026 0.1100 0.1198 0.1050 0.1050 0.1050 136,003
Jul 8, 2026 0.1150 0.1275 0.1087 0.1150 0.1150 136,333
Jul 7, 2026 0.1100 0.1424 0.1010 0.1232 0.1232 90,258
Jul 6, 2026 0.1103 0.1202 0.1100 0.1100 0.1100 509,990
Jul 2, 2026 0.1300 0.1300 0.1050 0.1300 0.1300 78,867
Jul 1, 2026 0.1075 0.1399 0.1000 0.1300 0.1300 237,519
Jun 30, 2026 0.1011 0.1369 0.1000 0.1150 0.1150 104,909
Jun 29, 2026 0.1175 0.1400 0.1010 0.1250 0.1250 149,801
Jun 26, 2026 0.1500 0.1500 0.1200 0.1400 0.1400 42,770
Jun 25, 2026 0.1090 0.1500 0.0800 0.1500 0.1500 161,204
Jun 24, 2026 0.0735 0.1096 0.0733 0.1045 0.1045 240,435
Jun 23, 2026 0.1055 0.1100 0.0691 0.1099 0.1099 4,964,569
Jun 22, 2026 0.1700 0.1953 0.0801 0.1090 0.1090 2,412,170
Jun 18, 2026 0.1011 0.2100 0.1011 0.2000 0.2000 720,621
Jun 17, 2026 0.1560 0.2115 0.1555 0.1760 0.1760 3,839,183
Jun 16, 2026 0.1750 0.1750 0.1563 0.1606 0.1606 286,502
Jun 15, 2026 0.1810 0.2027 0.1750 0.1750 0.1750 954,845
Jun 12, 2026 0.2400 0.2400 0.1363 0.2230 0.2230 7,325,909
Jun 11, 2026 0.2419 0.2550 0.2297 0.2480 0.2480 420,321
Jun 10, 2026 0.2200 0.2450 0.2200 0.2385 0.2385 250,472
Jun 9, 2026 0.2262 0.2350 0.2200 0.2300 0.2300 617,905
Jun 8, 2026 0.2160 0.2241 0.2126 0.2170 0.2170 249,006
Jun 5, 2026 0.2290 0.2290 0.2126 0.2137 0.2137 301,132
Jun 4, 2026 0.2343 0.2343 0.2255 0.2280 0.2280 186,860
Jun 3, 2026 0.2225 0.2349 0.2211 0.2309 0.2309 323,177
Jun 2, 2026 0.2234 0.2271 0.2185 0.2259 0.2259 238,662
Jun 1, 2026 0.2205 0.2329 0.2200 0.2200 0.2200 421,658
May 29, 2026 0.2221 0.2292 0.2192 0.2224 0.2224 186,272
May 28, 2026 0.2188 0.2390 0.2180 0.2290 0.2290 380,686
May 27, 2026 0.2208 0.2218 0.2157 0.2209 0.2209 146,816
May 26, 2026 0.2250 0.2270 0.2181 0.2181 0.2181 153,833
May 22, 2026 0.2153 0.2319 0.2153 0.2270 0.2270 133,569
May 21, 2026 0.2205 0.2356 0.2110 0.2220 0.2220 317,698
May 20, 2026 0.2200 0.2282 0.2162 0.2250 0.2250 217,468
May 19, 2026 0.2210 0.2322 0.2201 0.2207 0.2207 175,268
May 18, 2026 0.2090 0.2405 0.2089 0.2272 0.2272 624,721
May 15, 2026 0.2117 0.2186 0.2091 0.2101 0.2101 223,767
May 14, 2026 0.2100 0.2200 0.2000 0.2150 0.2150 595,322
May 13, 2026 0.2318 0.2350 0.2156 0.2195 0.2195 363,107
May 12, 2026 0.2500 0.2500 0.2355 0.2360 0.2360 296,872
May 11, 2026 0.2472 0.2472 0.2405 0.2406 0.2406 253,269
May 8, 2026 0.2535 0.2584 0.2382 0.2522 0.2522 405,688
May 7, 2026 0.2479 0.2594 0.2450 0.2462 0.2462 235,243
May 6, 2026 0.2415 0.2530 0.2335 0.2530 0.2530 437,927
May 5, 2026 0.2555 0.2555 0.2400 0.2404 0.2404 266,654
May 4, 2026 0.2701 0.2701 0.2481 0.2519 0.2519 277,219
May 1, 2026 0.2607 0.2792 0.2607 0.2730 0.2730 202,742
Apr 30, 2026 0.2715 0.2729 0.2605 0.2675 0.2675 278,159
Apr 29, 2026 0.2588 0.2770 0.2540 0.2770 0.2770 257,182
Apr 28, 2026 0.2719 0.2719 0.2480 0.2641 0.2641 434,974
Apr 27, 2026 0.2831 0.2850 0.2655 0.2685 0.2685 469,284
Apr 24, 2026 0.2877 0.2919 0.2790 0.2851 0.2851 467,264
Apr 23, 2026 0.3253 0.3253 0.2863 0.2931 0.2931 674,964
Apr 22, 2026 0.3410 0.3496 0.3217 0.3354 0.3354 886,452
Apr 21, 2026 0.3573 0.3651 0.3350 0.3558 0.3558 870,010
Apr 20, 2026 0.3500 0.3892 0.3399 0.3700 0.3700 1,497,544
Apr 17, 2026 0.3785 0.4140 0.3000 0.3480 0.3480 3,348,477
Apr 16, 2026 0.2955 0.4699 0.2800 0.4100 0.4100 18,435,393
Apr 15, 2026 0.3084 0.3180 0.2702 0.3180 0.3180 12,069,310
Apr 14, 2026 0.5803 0.6044 0.3252 0.3560 0.3560 510,029,407
Apr 13, 2026 0.2599 0.2629 0.2345 0.2430 0.2430 30,053,476
Apr 10, 2026 0.2700 0.2845 0.2600 0.2740 0.2740 127,799
Apr 9, 2026 0.2900 0.2903 0.2628 0.2721 0.2721 151,163
Apr 8, 2026 0.2800 0.3122 0.2800 0.2921 0.2921 301,087
Apr 7, 2026 0.2856 0.2920 0.2501 0.2810 0.2810 481,067
Apr 6, 2026 0.2350 0.3198 0.2260 0.2857 0.2857 2,215,471
Apr 2, 2026 0.2200 0.2541 0.2053 0.2260 0.2260 718,906
Apr 1, 2026 0.2288 0.2587 0.2171 0.2461 0.2461 1,400,814
Mar 31, 2026 0.2361 0.2600 0.2000 0.2590 0.2590 6,438,050
Mar 30, 2026 0.1839 0.3400 0.1659 0.3250 0.3250 56,726,651
Mar 27, 2026 0.1912 0.1947 0.1710 0.1860 0.1860 225,434
Mar 26, 2026 0.2033 0.2048 0.1852 0.1952 0.1952 121,089
Mar 25, 2026 0.2070 0.2128 0.1950 0.2010 0.2010 117,945
Mar 24, 2026 0.2210 0.2210 0.2000 0.2070 0.2070 125,612
Mar 23, 2026 0.2123 0.2225 0.2086 0.2108 0.2108 245,489
Mar 20, 2026 0.2116 0.2151 0.2001 0.2101 0.2101 93,084
Mar 19, 2026 0.2130 0.2199 0.2001 0.2149 0.2149 132,515
Mar 18, 2026 0.2300 0.2300 0.2120 0.2176 0.2176 176,096
Mar 17, 2026 0.2341 0.2427 0.2213 0.2300 0.2300 195,929
Mar 16, 2026 0.2320 0.2399 0.2210 0.2341 0.2341 164,751
Mar 13, 2026 0.2301 0.2496 0.2202 0.2359 0.2359 812,363
Mar 12, 2026 0.2300 0.2420 0.2170 0.2301 0.2301 535,428
Mar 11, 2026 0.2309 0.2400 0.2150 0.2340 0.2340 253,012
Mar 10, 2026 0.2170 0.2592 0.2156 0.2320 0.2320 1,357,007
Mar 9, 2026 0.2100 0.2163 0.1920 0.2136 0.2136 259,160
Mar 6, 2026 0.2270 0.2271 0.1922 0.2118 0.2118 641,485
Mar 5, 2026 0.2465 0.2465 0.2122 0.2340 0.2340 1,444,005
Mar 4, 2026 0.2330 0.4183 0.2222 0.2453 0.2453 35,952,277
Mar 3, 2026 0.2223 0.2300 0.2088 0.2170 0.2170 56,020
Mar 2, 2026 0.2375 0.2478 0.2222 0.2233 0.2233 62,021
Feb 27, 2026 0.2451 0.2500 0.2301 0.2402 0.2402 16,727
Feb 26, 2026 0.2500 0.2500 0.2432 0.2466 0.2466 15,058
Feb 25, 2026 0.2300 0.2572 0.2300 0.2481 0.2481 100,060
Feb 24, 2026 0.2720 0.2788 0.2525 0.2572 0.2572 30,661
Feb 23, 2026 0.2821 0.2821 0.2680 0.2780 0.2780 32,687
Feb 20, 2026 0.2750 0.2873 0.2700 0.2762 0.2762 28,278
Feb 19, 2026 0.2980 0.2980 0.2700 0.2800 0.2800 54,100
Feb 18, 2026 0.3115 0.3200 0.2864 0.3000 0.3000 11,778
Feb 17, 2026 0.3183 0.3243 0.2947 0.3052 0.3052 37,445
Feb 13, 2026 0.3169 0.3200 0.3138 0.3200 0.3200 6,226
Feb 12, 2026 0.3750 0.4000 0.3010 0.3150 0.3150 152,182
Feb 11, 2026 0.3000 0.4000 0.2957 0.3677 0.3677 221,008
Feb 10, 2026 0.2975 0.2977 0.2800 0.2970 0.2970 52,604
Feb 9, 2026 0.2788 0.2988 0.2722 0.2875 0.2875 61,333
Feb 6, 2026 0.3000 0.3000 0.2790 0.2900 0.2900 34,780
Feb 5, 2026 0.3010 0.3010 0.2800 0.2890 0.2890 31,642
Feb 4, 2026 0.3260 0.3260 0.2984 0.3000 0.3000 65,003
Feb 3, 2026 0.3345 0.3406 0.3260 0.3260 0.3260 25,524
Feb 2, 2026 0.3318 0.3355 0.3300 0.3337 0.3337 12,218
Jan 30, 2026 0.3464 0.3500 0.3240 0.3490 0.3490 22,247
Jan 29, 2026 0.3790 0.3790 0.3450 0.3529 0.3529 54,881
Jan 28, 2026 0.3854 0.3854 0.3651 0.3803 0.3803 68,119
Jan 27, 2026 0.3750 0.3826 0.3750 0.3826 0.3826 16,259
Jan 26, 2026 0.3800 0.3855 0.3750 0.3830 0.3830 25,741
Jan 23, 2026 0.3790 0.3898 0.3720 0.3855 0.3855 53,138
Jan 22, 2026 0.3850 0.3860 0.3700 0.3710 0.3710 61,965
Jan 21, 2026 0.3844 0.3845 0.3750 0.3750 0.3750 11,055
Jan 20, 2026 0.3900 0.4000 0.3810 0.3845 0.3845 31,233
Jan 16, 2026 0.3893 0.4043 0.3893 0.4000 0.4000 23,075
Jan 15, 2026 0.4163 0.4163 0.3863 0.3863 0.3863 51,844
Jan 14, 2026 0.4300 0.4378 0.4121 0.4226 0.4226 16,028
Jan 13, 2026 0.4396 0.4396 0.4300 0.4304 0.4304 7,892
Jan 12, 2026 0.4240 0.4400 0.4240 0.4375 0.4375 32,767
Jan 9, 2026 0.4389 0.4500 0.4317 0.4317 0.4317 31,187
Jan 8, 2026 0.4300 0.4445 0.4300 0.4400 0.4400 26,736
Jan 7, 2026 0.4289 0.4498 0.4259 0.4445 0.4445 35,726
Jan 6, 2026 0.4100 0.4255 0.4100 0.4225 0.4225 14,227
Jan 5, 2026 0.4133 0.4178 0.4033 0.4101 0.4101 26,665
Jan 2, 2026 0.4200 0.4266 0.4043 0.4044 0.4044 38,115
Dec 31, 2025 0.4028 0.4256 0.4028 0.4159 0.4159 65,189
Dec 30, 2025 0.4012 0.4148 0.3951 0.4145 0.4145 45,817
Dec 29, 2025 0.4010 0.4150 0.4000 0.4150 0.4150 48,319
Dec 26, 2025 0.4192 0.4199 0.3972 0.4070 0.4070 115,766
Dec 24, 2025 0.4467 0.4498 0.4200 0.4200 0.4200 54,162
Dec 23, 2025 0.4674 0.4731 0.4500 0.4559 0.4559 134,129
Dec 22, 2025 0.4600 0.4753 0.4500 0.4674 0.4674 141,434
Dec 19, 2025 0.4640 0.4703 0.4600 0.4699 0.4699 23,294
Dec 18, 2025 0.4743 0.4780 0.4606 0.4780 0.4780 24,595
Dec 17, 2025 0.4750 0.4813 0.4561 0.4710 0.4710 22,816
Dec 16, 2025 0.5600 0.5600 0.4760 0.4867 0.4867 154,002
Dec 15, 2025 0.5100 0.5100 0.4811 0.4910 0.4910 122,493
Dec 12, 2025 0.4999 0.5100 0.4792 0.5080 0.5080 106,949
Dec 11, 2025 0.4511 0.4999 0.4511 0.4999 0.4999 60,579
Dec 10, 2025 0.4670 0.4670 0.4500 0.4563 0.4563 46,430
Dec 9, 2025 0.4600 0.4600 0.4500 0.4500 0.4500 87,239
Dec 8, 2025 0.4400 0.4600 0.4288 0.4530 0.4530 91,458
Dec 5, 2025 0.4612 0.4682 0.4000 0.4100 0.4100 319,679
Dec 4, 2025 0.4543 0.4664 0.4467 0.4610 0.4610 56,964
Dec 3, 2025 0.4770 0.4770 0.4481 0.4543 0.4543 215,276
Dec 2, 2025 0.4780 0.4800 0.4486 0.4778 0.4778 100,229
Dec 1, 2025 0.4497 0.4800 0.4400 0.4745 0.4745 57,463
Nov 28, 2025 0.4591 0.4780 0.4444 0.4700 0.4700 75,259
Nov 26, 2025 0.4500 0.4804 0.4500 0.4601 0.4601 48,983
Nov 25, 2025 0.4610 0.4800 0.4420 0.4501 0.4501 59,341
Nov 24, 2025 0.4603 0.4850 0.4603 0.4840 0.4840 54,042
Nov 21, 2025 0.4680 0.4990 0.4680 0.4805 0.4805 78,362
Nov 20, 2025 0.5100 0.5100 0.4640 0.4752 0.4752 124,798
Nov 19, 2025 0.4390 0.5100 0.4390 0.5050 0.5050 257,859
Nov 18, 2025 0.4809 0.4820 0.4523 0.4768 0.4768 70,734
Nov 17, 2025 0.4850 0.4923 0.4550 0.4820 0.4820 118,583
Nov 14, 2025 0.3962 0.5000 0.3962 0.4889 0.4889 1,066,097
Nov 13, 2025 0.4647 0.4647 0.4373 0.4401 0.4401 5,911,098
Nov 12, 2025 0.4400 0.4672 0.4400 0.4556 0.4556 33,849
Nov 11, 2025 0.4576 0.4740 0.4520 0.4606 0.4606 34,045
Nov 10, 2025 0.4627 0.4876 0.4453 0.4750 0.4750 104,624
Nov 7, 2025 0.4000 0.5016 0.4000 0.4770 0.4770 356,097
Nov 6, 2025 0.4100 0.4200 0.3872 0.4100 0.4100 99,845
Nov 5, 2025 0.4000 0.4350 0.3990 0.4285 0.4285 46,203
Nov 4, 2025 0.3880 0.4070 0.3806 0.4030 0.4030 31,416
Nov 3, 2025 0.4000 0.4150 0.3713 0.4000 0.4000 166,771
Oct 31, 2025 0.4550 0.4688 0.4320 0.4320 0.4320 14,010
Oct 30, 2025 0.4444 0.4746 0.4400 0.4573 0.4573 57,433
Oct 29, 2025 0.4589 0.4731 0.4500 0.4501 0.4501 67,830
Oct 28, 2025 0.4750 0.4852 0.4715 0.4802 0.4802 39,599
Oct 27, 2025 0.5009 0.5050 0.4700 0.4770 0.4770 118,449
Oct 24, 2025 0.4657 0.5210 0.4657 0.5090 0.5090 256,439
Oct 23, 2025 0.4500 0.4764 0.4500 0.4732 0.4732 46,318
Oct 22, 2025 0.4640 0.4855 0.4592 0.4650 0.4650 53,646
Oct 21, 2025 0.4730 0.4842 0.4589 0.4689 0.4689 44,162
Oct 20, 2025 0.4469 0.4905 0.4469 0.4731 0.4731 95,646
Oct 17, 2025 0.4686 0.4711 0.4430 0.4500 0.4500 184,449
Oct 16, 2025 0.4679 0.5000 0.4400 0.4712 0.4712 304,129
Oct 15, 2025 0.5000 0.5250 0.4621 0.4845 0.4845 212,038
Oct 14, 2025 0.4970 0.5069 0.4818 0.5034 0.5034 234,127
Oct 13, 2025 0.5381 0.5381 0.4574 0.5124 0.5124 400,055
Oct 10, 2025 0.5273 0.5563 0.4995 0.5130 0.5130 232,349
Oct 9, 2025 0.5600 0.5600 0.5008 0.5250 0.5250 232,735
Oct 8, 2025 0.5600 0.5653 0.5477 0.5561 0.5561 166,668
Oct 7, 2025 0.5800 0.5800 0.5013 0.5509 0.5509 308,277
Oct 6, 2025 0.5050 0.5600 0.5000 0.5600 0.5600 539,814
Oct 3, 2025 0.4800 0.5181 0.4500 0.5000 0.5000 440,339
Oct 2, 2025 0.4530 0.4530 0.4349 0.4436 0.4436 86,357
Oct 1, 2025 0.4498 0.4567 0.4321 0.4560 0.4560 66,252
Sep 30, 2025 0.4610 0.4710 0.4336 0.4408 0.4408 287,907
Sep 29, 2025 0.4800 0.4880 0.4701 0.4763 0.4763 420,209
Sep 26, 2025 0.4770 0.4945 0.4770 0.4826 0.4826 91,542
Sep 25, 2025 0.4839 0.4870 0.4800 0.4816 0.4816 93,941
Sep 24, 2025 0.4800 0.4896 0.4800 0.4839 0.4839 48,338
Sep 23, 2025 0.4800 0.4897 0.4800 0.4854 0.4854 329,196

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PERFECT MOMENT LTD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PMNT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation