American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Max Buffer ETF - May

PMMY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PMMY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PMMY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PMMY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PMMY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PMMY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PMMY holdings by institutional investors

Insider Trading

Quarterly net insider trading by PMMY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PMMY

Quiver Logo

No former government officials on record as having lobbied for PMMY

Revolving Door Dashboard
Corporate Lobbying

PMMY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PMMY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PMMY Income Statement
PMMY Balance Sheet
PMMY Cash Flow
U.S. Patents

New PMMY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PMMY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PMMY News

Recent insights relating to PMMY

CNBC Recommendations

Recent picks made for PMMY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PMMY

PMMY Analyst Ratings

PMMY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PMMY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PMMY stock a Buy, Sell, or Hold?

  • What is the price target for $PMMY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PMMY Top Shareholders
Shareholder
Shares Held
PMMY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PMMY stock?

  • Who owns the most shares of $PMMY stock?

  • What funds own $PMMY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PMMY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PMMY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PMMY

No description available

PGIM S&P 500 Max Buffer ETF - May (PMMY) Historical Stock Prices

PGIM S&P 500 Max Buffer ETF - May (PMMY) closed at $27.14 on September 22, 2026. Over the past year its adjusted close ranged from $25.83 to $27.14. Daily prices go back to May 1, 2025, 350 trading days in all.

  • 1 month+0.43%
  • 3 months+1.67%
  • Year to date+3.59%
  • 1 year+5.01%
  • 3 years—
  • 5 years—
  • Max+8.34%
See every congressional and insider trade on the PMMY price chart

Quiver Premium charts PMMY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.14 27.14 27.14 27.14 27.14 8
Sep 21, 2026 27.12 27.12 27.12 27.12 27.12 8
Sep 18, 2026 27.07 27.07 27.07 27.07 27.07 8
Sep 17, 2026 27.05 27.05 27.05 27.05 27.05 8
Sep 16, 2026 27.00 27.00 27.00 27.00 27.00 8
Sep 15, 2026 27.03 27.03 27.03 27.03 27.03 8
Sep 14, 2026 27.05 27.05 27.05 27.05 27.05 8
Sep 11, 2026 27.07 27.07 27.07 27.07 27.07 104
Sep 10, 2026 27.02 27.02 27.02 27.02 27.02 8
Sep 9, 2026 27.05 27.05 27.05 27.05 27.05 8
Sep 8, 2026 27.08 27.08 27.08 27.08 27.08 9
Sep 4, 2026 27.09 27.09 27.09 27.09 27.09 11
Sep 3, 2026 27.10 27.10 27.10 27.10 27.10 8
Sep 2, 2026 27.05 27.05 27.05 27.05 27.05 8
Sep 1, 2026 27.03 27.03 27.03 27.03 27.03 8
Aug 31, 2026 27.02 27.05 27.02 27.05 27.05 489
Aug 28, 2026 27.07 27.07 27.07 27.07 27.07 13
Aug 27, 2026 27.06 27.06 27.06 27.06 27.06 8
Aug 26, 2026 27.04 27.04 27.04 27.04 27.04 8
Aug 25, 2026 27.04 27.04 27.04 27.04 27.04 8
Aug 24, 2026 27.02 27.02 27.02 27.02 27.02 8
Aug 21, 2026 27.03 27.03 27.03 27.03 27.03 8
Aug 20, 2026 27.02 27.02 27.02 27.02 27.02 8
Aug 19, 2026 27.02 27.04 27.02 27.04 27.04 398
Aug 18, 2026 27.02 27.02 27.02 27.02 27.02 8
Aug 17, 2026 27.05 27.05 27.05 27.05 27.05 8
Aug 14, 2026 27.09 27.09 27.05 27.05 27.05 328
Aug 13, 2026 27.05 27.05 27.05 27.05 27.05 6
Aug 12, 2026 27.02 27.02 27.02 27.02 27.02 6
Aug 11, 2026 27.02 27.02 27.02 27.02 27.02 6
Aug 10, 2026 27.02 27.02 27.02 27.02 27.02 7
Aug 7, 2026 27.01 27.01 27.01 27.01 27.01 6
Aug 6, 2026 26.99 26.99 26.99 26.99 26.99 6
Aug 5, 2026 27.00 27.00 27.00 27.00 27.00 11
Aug 4, 2026 26.98 26.98 26.98 26.98 26.98 6
Aug 3, 2026 26.91 26.91 26.91 26.91 26.91 6
Jul 31, 2026 26.88 26.88 26.88 26.88 26.88 6
Jul 30, 2026 26.84 26.84 26.84 26.84 26.84 6
Jul 29, 2026 26.77 26.77 26.77 26.77 26.77 6
Jul 28, 2026 26.82 26.82 26.82 26.82 26.82 6
Jul 27, 2026 26.80 26.80 26.80 26.80 26.80 6
Jul 24, 2026 26.79 26.79 26.79 26.79 26.79 6
Jul 23, 2026 26.77 26.77 26.77 26.77 26.77 6
Jul 22, 2026 26.84 26.84 26.84 26.84 26.84 6
Jul 21, 2026 26.84 26.84 26.84 26.84 26.84 6
Jul 20, 2026 26.82 26.82 26.82 26.82 26.82 6
Jul 17, 2026 26.80 26.80 26.80 26.80 26.80 6
Jul 16, 2026 26.85 26.85 26.85 26.85 26.85 6
Jul 15, 2026 26.88 26.88 26.86 26.86 26.86 2,982
Jul 14, 2026 26.84 26.84 26.84 26.84 26.84 6
Jul 13, 2026 26.87 26.87 26.82 26.82 26.82 390
Jul 10, 2026 26.84 26.84 26.84 26.84 26.84 7
Jul 9, 2026 26.82 26.82 26.82 26.82 26.82 6
Jul 8, 2026 26.78 26.78 26.78 26.78 26.78 8
Jul 7, 2026 26.80 26.80 26.80 26.80 26.80 8
Jul 6, 2026 26.82 26.82 26.82 26.82 26.82 7
Jul 2, 2026 26.77 26.77 26.77 26.77 26.77 6
Jul 1, 2026 26.74 26.77 26.74 26.77 26.77 1,906
Jun 30, 2026 26.77 26.77 26.77 26.77 26.77 6
Jun 29, 2026 26.73 26.73 26.73 26.73 26.73 7
Jun 26, 2026 26.69 26.69 26.69 26.69 26.69 1
Jun 25, 2026 26.68 26.68 26.68 26.68 26.68 0
Jun 24, 2026 26.70 26.70 26.70 26.70 26.70 0
Jun 23, 2026 26.70 26.70 26.70 26.70 26.70 0
Jun 22, 2026 26.74 26.74 26.74 26.74 26.74 9
Jun 18, 2026 26.76 26.76 26.76 26.76 26.76 11
Jun 17, 2026 26.71 26.71 26.71 26.71 26.71 0
Jun 16, 2026 26.79 26.79 26.79 26.79 26.79 0
Jun 15, 2026 26.80 26.80 26.80 26.80 26.80 0
Jun 12, 2026 26.73 26.73 26.73 26.73 26.73 0
Jun 11, 2026 26.71 26.71 26.71 26.71 26.71 0
Jun 10, 2026 26.71 26.71 26.64 26.64 26.64 101
Jun 9, 2026 26.69 26.69 26.69 26.69 26.69 137
Jun 8, 2026 26.75 26.75 26.71 26.71 26.71 182
Jun 5, 2026 26.71 26.76 26.70 26.70 26.70 345
Jun 4, 2026 26.77 26.81 26.77 26.80 26.80 802
Jun 3, 2026 26.78 26.78 26.78 26.78 26.78 0
Jun 2, 2026 26.79 26.79 26.79 26.79 26.79 0
Jun 1, 2026 26.80 26.80 26.79 26.79 26.79 140
May 29, 2026 26.80 26.80 26.78 26.78 26.78 7,526
May 28, 2026 26.79 26.79 26.77 26.77 26.77 660
May 27, 2026 26.76 26.76 26.75 26.75 26.75 244
May 26, 2026 26.76 26.77 26.75 26.75 26.75 3,087
May 22, 2026 26.71 26.75 26.71 26.72 26.72 6,998
May 21, 2026 26.70 26.72 26.70 26.70 26.70 7,868
May 20, 2026 26.70 26.70 26.69 26.69 26.69 400
May 19, 2026 26.67 26.69 26.66 26.66 26.66 420
May 18, 2026 26.68 26.68 26.68 26.68 26.68 0
May 15, 2026 26.68 26.71 26.68 26.68 26.68 2,434
May 14, 2026 26.77 26.77 26.71 26.71 26.71 6,922
May 13, 2026 26.69 26.70 26.69 26.70 26.70 514
May 12, 2026 26.67 26.68 26.67 26.68 26.68 9,401
May 11, 2026 26.71 26.71 26.68 26.68 26.68 119
May 8, 2026 26.71 26.71 26.68 26.68 26.68 3,140
May 7, 2026 26.68 26.70 26.64 26.64 26.64 9,525
May 6, 2026 26.68 26.68 26.66 26.66 26.66 796
May 5, 2026 26.64 26.64 26.61 26.61 26.61 2,481
May 4, 2026 26.63 26.63 26.55 26.57 26.57 22,287
May 1, 2026 26.62 26.65 26.59 26.64 26.64 62,076
Apr 30, 2026 26.62 26.62 26.61 26.61 26.61 331
Apr 29, 2026 26.61 26.61 26.61 26.61 26.61 0
Apr 28, 2026 26.59 26.59 26.59 26.59 26.59 0
Apr 27, 2026 26.60 26.60 26.59 26.59 26.59 376
Apr 24, 2026 26.59 26.59 26.59 26.59 26.59 0
Apr 23, 2026 26.58 26.58 26.58 26.58 26.58 0
Apr 22, 2026 26.58 26.58 26.58 26.58 26.58 0
Apr 21, 2026 26.57 26.57 26.57 26.57 26.57 0
Apr 20, 2026 26.57 26.57 26.57 26.57 26.57 42
Apr 17, 2026 26.57 26.57 26.57 26.57 26.57 0
Apr 16, 2026 26.56 26.56 26.56 26.56 26.56 0
Apr 15, 2026 26.56 26.56 26.56 26.56 26.56 0
Apr 14, 2026 26.55 26.55 26.55 26.55 26.55 0
Apr 13, 2026 26.55 26.55 26.55 26.55 26.55 0
Apr 10, 2026 26.55 26.55 26.55 26.55 26.55 0
Apr 9, 2026 26.53 26.53 26.53 26.53 26.53 0
Apr 8, 2026 26.53 26.53 26.53 26.53 26.53 0
Apr 7, 2026 26.48 26.48 26.48 26.48 26.48 0
Apr 6, 2026 26.49 26.49 26.49 26.49 26.49 0
Apr 2, 2026 26.47 26.47 26.47 26.47 26.47 0
Apr 1, 2026 26.43 26.45 26.43 26.45 26.45 930
Mar 31, 2026 26.41 26.41 26.41 26.41 26.41 0
Mar 30, 2026 26.34 26.34 26.34 26.34 26.34 0
Mar 27, 2026 26.32 26.32 26.32 26.32 26.32 0
Mar 26, 2026 26.38 26.38 26.38 26.38 26.38 0
Mar 25, 2026 26.41 26.41 26.41 26.41 26.41 0
Mar 24, 2026 26.39 26.39 26.39 26.39 26.39 0
Mar 23, 2026 26.40 26.40 26.40 26.40 26.40 0
Mar 20, 2026 26.36 26.36 26.36 26.36 26.36 0
Mar 19, 2026 26.39 26.39 26.39 26.39 26.39 0
Mar 18, 2026 26.39 26.39 26.39 26.39 26.39 0
Mar 17, 2026 26.41 26.41 26.41 26.41 26.41 0
Mar 16, 2026 26.41 26.41 26.41 26.41 26.41 121
Mar 13, 2026 26.36 26.36 26.36 26.36 26.36 0
Mar 12, 2026 26.37 26.37 26.37 26.37 26.37 1
Mar 11, 2026 26.40 26.41 26.39 26.39 26.39 272
Mar 10, 2026 26.39 26.39 26.39 26.39 26.39 0
Mar 9, 2026 26.36 26.36 26.36 26.36 26.36 0
Mar 6, 2026 26.36 26.36 26.36 26.36 26.36 0
Mar 5, 2026 26.38 26.38 26.38 26.38 26.38 0
Mar 4, 2026 26.39 26.39 26.39 26.39 26.39 0
Mar 3, 2026 26.38 26.38 26.38 26.38 26.38 0
Mar 2, 2026 26.39 26.39 26.39 26.39 26.39 0
Feb 27, 2026 26.39 26.39 26.39 26.39 26.39 0
Feb 26, 2026 26.38 26.38 26.38 26.38 26.38 —
Feb 25, 2026 26.39 26.39 26.39 26.39 26.39 —
Feb 24, 2026 26.37 26.37 26.37 26.37 26.37 —
Feb 23, 2026 26.35 26.35 26.35 26.35 26.35 —
Feb 20, 2026 26.36 26.36 26.36 26.36 26.36 —
Feb 19, 2026 26.34 26.34 26.34 26.34 26.34 —
Feb 18, 2026 26.35 26.35 26.35 26.35 26.35 —
Feb 17, 2026 26.33 26.33 26.33 26.33 26.33 —
Feb 13, 2026 26.33 26.33 26.33 26.33 26.33 —
Feb 12, 2026 26.32 26.32 26.32 26.32 26.32 —
Feb 11, 2026 26.34 26.34 26.34 26.34 26.34 —
Feb 10, 2026 26.34 26.34 26.34 26.34 26.34 —
Feb 9, 2026 26.33 26.33 26.33 26.33 26.33 —
Feb 6, 2026 26.32 26.32 26.32 26.32 26.32 —
Feb 5, 2026 26.27 26.27 26.27 26.27 26.27 —
Feb 4, 2026 26.29 26.29 26.29 26.29 26.29 —
Feb 3, 2026 26.30 26.30 26.30 26.30 26.30 —
Feb 2, 2026 26.31 26.31 26.31 26.31 26.31 —
Jan 30, 2026 26.29 26.29 26.29 26.29 26.29 —
Jan 29, 2026 26.29 26.29 26.29 26.29 26.29 —
Jan 28, 2026 26.24 26.24 26.24 26.24 26.24 —
Jan 27, 2026 26.29 26.29 26.29 26.29 26.29 —
Jan 26, 2026 26.29 26.29 26.29 26.29 26.29 —
Jan 23, 2026 26.28 26.28 26.28 26.28 26.28 —
Jan 22, 2026 26.27 26.27 26.27 26.27 26.27 —
Jan 21, 2026 26.25 26.25 26.25 26.25 26.25 2
Jan 20, 2026 26.23 26.23 26.23 26.23 26.23 —
Jan 16, 2026 26.26 26.26 26.26 26.26 26.26 —
Jan 15, 2026 26.26 26.26 26.26 26.26 26.26 1
Jan 14, 2026 26.25 26.25 26.25 26.25 26.25 —
Jan 13, 2026 26.25 26.25 26.25 26.25 26.25 —
Jan 12, 2026 26.26 26.26 26.26 26.26 26.26 —
Jan 9, 2026 26.25 26.25 26.25 26.25 26.25 —
Jan 8, 2026 26.24 26.24 26.24 26.24 26.24 —
Jan 7, 2026 26.23 26.23 26.23 26.23 26.23 —
Jan 6, 2026 26.23 26.23 26.23 26.23 26.23 —
Jan 5, 2026 26.13 26.23 26.13 26.23 26.23 953
Jan 2, 2026 26.21 26.21 26.21 26.21 26.21 —
Dec 31, 2025 26.20 26.20 26.20 26.20 26.20 —
Dec 30, 2025 26.20 26.20 26.20 26.20 26.20 —
Dec 29, 2025 26.20 26.20 26.20 26.20 26.20 —
Dec 26, 2025 26.20 26.20 26.20 26.20 26.20 —
Dec 24, 2025 26.19 26.19 26.19 26.19 26.19 —
Dec 23, 2025 26.18 26.18 26.18 26.18 26.18 —
Dec 22, 2025 26.18 26.18 26.18 26.18 26.18 —
Dec 19, 2025 26.16 26.16 26.16 26.16 26.16 —
Dec 18, 2025 26.12 26.12 26.12 26.12 26.12 —
Dec 17, 2025 26.11 26.11 26.11 26.11 26.11 —
Dec 16, 2025 26.11 26.11 26.11 26.11 26.11 —
Dec 15, 2025 26.11 26.11 26.11 26.11 26.11 —
Dec 12, 2025 26.11 26.11 26.11 26.11 26.11 2
Dec 11, 2025 26.11 26.11 26.11 26.11 26.11 —
Dec 10, 2025 26.11 26.11 26.11 26.11 26.11 —
Dec 9, 2025 26.09 26.09 26.09 26.09 26.09 —
Dec 8, 2025 26.09 26.09 26.09 26.09 26.09 —
Dec 5, 2025 26.09 26.09 26.09 26.09 26.09 —
Dec 4, 2025 26.07 26.07 26.07 26.07 26.07 —
Dec 3, 2025 26.07 26.07 26.07 26.07 26.07 —
Dec 2, 2025 26.05 26.05 26.05 26.05 26.05 —
Dec 1, 2025 26.05 26.05 26.05 26.05 26.05 —
Nov 28, 2025 26.05 26.05 26.05 26.05 26.05 —
Nov 26, 2025 26.04 26.04 26.04 26.04 26.04 —
Nov 25, 2025 26.02 26.02 26.02 26.02 26.02 —
Nov 24, 2025 25.99 25.99 25.99 25.99 25.99 —
Nov 21, 2025 25.95 25.95 25.95 25.95 25.95 —
Nov 20, 2025 25.91 25.91 25.91 25.91 25.91 6
Nov 19, 2025 25.94 25.94 25.94 25.94 25.94 —
Nov 18, 2025 25.93 25.93 25.93 25.93 25.93 —
Nov 17, 2025 25.95 25.95 25.95 25.95 25.95 —
Nov 14, 2025 25.96 25.96 25.96 25.96 25.96 —
Nov 13, 2025 25.95 25.95 25.95 25.95 25.95 —
Nov 12, 2025 25.99 25.99 25.99 25.99 25.99 —
Nov 11, 2025 25.99 25.99 25.99 25.99 25.99 —
Nov 10, 2025 25.98 25.98 25.98 25.98 25.98 —
Nov 7, 2025 25.95 25.95 25.95 25.95 25.95 —
Nov 6, 2025 25.93 25.93 25.93 25.93 25.93 5
Nov 5, 2025 25.96 25.96 25.96 25.96 25.96 —
Nov 4, 2025 25.95 25.95 25.95 25.95 25.95 —
Nov 3, 2025 25.96 25.96 25.96 25.96 25.96 —
Oct 31, 2025 25.96 25.96 25.96 25.96 25.96 —
Oct 30, 2025 25.95 25.95 25.95 25.95 25.95 —
Oct 29, 2025 25.96 25.96 25.96 25.96 25.96 —
Oct 28, 2025 25.98 25.98 25.98 25.98 25.98 —
Oct 27, 2025 25.98 25.98 25.98 25.98 25.98 —
Oct 24, 2025 25.96 25.96 25.96 25.96 25.96 —
Oct 23, 2025 25.93 25.93 25.93 25.93 25.93 —
Oct 22, 2025 25.93 25.93 25.93 25.93 25.93 —
Oct 21, 2025 25.93 25.93 25.93 25.93 25.93 1
Oct 20, 2025 25.93 25.93 25.93 25.93 25.93 —
Oct 17, 2025 25.90 25.90 25.90 25.90 25.90 —
Oct 16, 2025 25.88 25.88 25.88 25.88 25.88 —
Oct 15, 2025 25.89 25.89 25.89 25.89 25.89 —
Oct 14, 2025 25.88 25.88 25.88 25.88 25.88 —
Oct 13, 2025 25.89 25.89 25.89 25.89 25.89 —
Oct 10, 2025 25.84 25.84 25.84 25.84 25.84 15
Oct 9, 2025 25.89 25.89 25.89 25.89 25.89 —
Oct 8, 2025 25.90 25.90 25.90 25.90 25.90 —
Oct 7, 2025 25.89 25.89 25.89 25.89 25.89 —
Oct 6, 2025 25.89 25.89 25.89 25.89 25.89 —
Oct 3, 2025 25.89 25.89 25.89 25.89 25.89 —
Oct 2, 2025 25.88 25.88 25.88 25.88 25.88 —
Oct 1, 2025 25.88 25.88 25.88 25.88 25.88 —
Sep 30, 2025 25.87 25.87 25.87 25.87 25.87 —
Sep 29, 2025 25.86 25.86 25.86 25.86 25.86 —
Sep 26, 2025 25.86 25.86 25.86 25.86 25.86 —
Sep 25, 2025 25.83 25.83 25.83 25.83 25.83 —
Sep 24, 2025 25.84 25.84 25.84 25.84 25.84 —
Sep 23, 2025 25.84 25.84 25.84 25.84 25.84 —
Sep 22, 2025 25.85 25.85 25.85 25.85 25.85 —

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Max Buffer ETF - May Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PMMY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation