American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Prime Money Market ETF

PMMF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PMMF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PMMF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PMMF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PMMF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PMMF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PMMF holdings by institutional investors

Insider Trading

Quarterly net insider trading by PMMF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PMMF

Quiver Logo

No former government officials on record as having lobbied for PMMF

Revolving Door Dashboard
Corporate Lobbying

PMMF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PMMF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PMMF Income Statement
PMMF Balance Sheet
PMMF Cash Flow
U.S. Patents

New PMMF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PMMF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PMMF News

Recent insights relating to PMMF

CNBC Recommendations

Recent picks made for PMMF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PMMF

PMMF Analyst Ratings

PMMF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PMMF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PMMF stock a Buy, Sell, or Hold?

  • What is the price target for $PMMF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PMMF Top Shareholders
Shareholder
Shares Held
PMMF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PMMF stock?

  • Who owns the most shares of $PMMF stock?

  • What funds own $PMMF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PMMF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PMMF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PMMF

No description available

iShares Prime Money Market ETF (PMMF) Historical Stock Prices

iShares Prime Money Market ETF (PMMF) closed at $100.26 on September 24, 2026. Over the past year its adjusted close ranged from $98.31 to $100.33. Daily prices go back to February 5, 2025, 411 trading days in all.

  • 1 month+0.07%
  • 3 months+0.13%
  • Year to date+0.90%
  • 1 year+1.99%
  • 3 years—
  • 5 years—
  • Max+4.79%
See every congressional and insider trade on the PMMF price chart

Quiver Premium charts PMMF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 100.26 100.26 100.25 100.26 100.26 99,413
Sep 23, 2026$0.07164 dividend 100.25 100.25 100.24 100.25 100.25 135,236
Sep 22, 2026 100.30 100.31 100.30 100.31 100.31 199,950
Sep 21, 2026 100.29 100.30 100.29 100.29 100.29 153,739
Sep 18, 2026 100.28 100.28 100.27 100.27 100.27 102,911
Sep 17, 2026 100.26 100.27 100.25 100.26 100.26 112,310
Sep 16, 2026 100.25 100.27 100.24 100.25 100.25 152,127
Sep 15, 2026 100.31 100.32 100.31 100.31 100.31 87,179
Sep 14, 2026 100.31 100.31 100.30 100.31 100.31 136,065
Sep 11, 2026 100.29 100.29 100.28 100.28 100.28 94,481
Sep 10, 2026 100.28 100.28 100.27 100.28 100.28 185,216
Sep 9, 2026 100.27 100.27 100.26 100.27 100.27 95,897
Sep 8, 2026 100.32 100.33 100.32 100.33 100.33 137,529
Sep 4, 2026 100.30 100.31 100.28 100.31 100.31 106,053
Sep 3, 2026 100.27 100.28 100.26 100.27 100.27 223,893
Sep 2, 2026$0.07088 dividend 100.26 100.27 100.26 100.26 100.26 117,845
Sep 1, 2026 100.32 100.34 100.31 100.34 100.27 150,681
Aug 31, 2026 100.31 100.32 100.31 100.31 100.24 204,856
Aug 28, 2026 100.30 100.30 100.29 100.30 100.23 189,315
Aug 27, 2026 100.28 100.29 100.27 100.27 100.20 246,303
Aug 26, 2026$0.07115 dividend 100.26 100.28 100.26 100.28 100.21 108,834
Aug 25, 2026 100.33 100.34 100.33 100.33 100.19 98,494
Aug 24, 2026 100.33 100.33 100.32 100.32 100.18 132,799
Aug 21, 2026 100.31 100.31 100.29 100.30 100.16 169,492
Aug 20, 2026 100.28 100.29 100.28 100.29 100.15 231,539
Aug 19, 2026 100.27 100.28 100.27 100.27 100.13 142,149
Aug 18, 2026 100.33 100.34 100.32 100.34 100.20 160,355
Aug 17, 2026 100.32 100.33 100.32 100.32 100.18 148,754
Aug 14, 2026 100.28 100.30 100.28 100.29 100.15 164,841
Aug 13, 2026 100.28 100.29 100.28 100.28 100.14 138,227
Aug 12, 2026 100.27 100.27 100.26 100.27 100.13 194,633
Aug 11, 2026 100.33 100.34 100.32 100.33 100.18 113,643
Aug 10, 2026 100.31 100.33 100.31 100.33 100.19 136,922
Aug 7, 2026 100.29 100.30 100.28 100.29 100.15 151,776
Aug 6, 2026 100.27 100.28 100.27 100.28 100.14 119,101
Aug 5, 2026 100.26 100.27 100.26 100.27 100.13 238,269
Aug 4, 2026 100.33 100.34 100.33 100.33 100.19 193,669
Aug 3, 2026 100.31 100.32 100.31 100.32 100.18 129,254
Jul 31, 2026 100.30 100.30 100.28 100.30 100.16 146,667
Jul 30, 2026 100.27 100.27 100.26 100.27 100.13 76,739
Jul 29, 2026 100.25 100.26 100.25 100.26 100.12 87,655
Jul 28, 2026 100.31 100.32 100.31 100.32 100.18 122,944
Jul 27, 2026 100.30 100.31 100.29 100.30 100.16 143,302
Jul 24, 2026 100.29 100.29 100.27 100.29 100.15 120,193
Jul 23, 2026 100.27 100.27 100.26 100.27 100.13 140,523
Jul 22, 2026 100.26 100.27 100.26 100.27 100.13 91,811
Jul 21, 2026 100.32 100.33 100.31 100.31 100.17 98,693
Jul 20, 2026 100.32 100.32 100.31 100.32 100.18 99,333
Jul 17, 2026 100.30 100.30 100.28 100.30 100.16 129,749
Jul 16, 2026 100.27 100.28 100.27 100.27 100.13 101,600
Jul 15, 2026 100.26 100.27 100.26 100.26 100.12 136,223
Jul 14, 2026 100.31 100.32 100.31 100.31 100.17 185,181
Jul 13, 2026 100.30 100.31 100.30 100.31 100.17 70,217
Jul 10, 2026 100.29 100.29 100.28 100.28 100.14 133,063
Jul 9, 2026 100.27 100.27 100.26 100.27 100.13 102,968
Jul 8, 2026 100.26 100.26 100.25 100.26 100.12 175,448
Jul 7, 2026 100.32 100.32 100.31 100.32 100.18 190,623
Jul 6, 2026 100.30 100.32 100.30 100.31 100.17 102,605
Jul 2, 2026 100.29 100.30 100.28 100.29 100.15 278,551
Jul 1, 2026 100.25 100.26 100.25 100.25 100.11 104,425
Jun 30, 2026 100.32 100.33 100.31 100.31 100.17 203,384
Jun 29, 2026 100.30 100.31 100.30 100.31 100.17 288,287
Jun 26, 2026 100.29 100.29 100.28 100.28 100.14 253,020
Jun 25, 2026 100.27 100.27 100.26 100.27 100.13 182,570
Jun 24, 2026 100.26 100.27 100.25 100.27 100.13 186,741
Jun 23, 2026 100.32 100.32 100.30 100.31 100.17 92,422
Jun 22, 2026 100.30 100.31 100.30 100.30 100.16 154,995
Jun 18, 2026 100.30 100.30 100.28 100.28 100.14 84,879
Jun 17, 2026$0.07056 dividend 100.27 100.29 100.27 100.28 100.13 125,699
Jun 16, 2026 100.32 100.34 100.29 100.34 100.13 419,492
Jun 15, 2026 100.31 100.32 100.31 100.31 100.10 239,823
Jun 12, 2026 100.30 100.30 100.26 100.29 100.08 287,312
Jun 11, 2026 100.27 100.28 100.26 100.26 100.05 397,949
Jun 10, 2026$0.06818 dividend 100.26 100.27 100.26 100.27 100.06 155,092
Jun 9, 2026 100.32 100.33 100.31 100.32 100.04 137,470
Jun 8, 2026 100.31 100.32 100.31 100.32 100.04 127,917
Jun 5, 2026 100.31 100.31 100.29 100.30 100.02 284,306
Jun 4, 2026 100.27 100.28 100.27 100.27 99.99 68,307
Jun 3, 2026 100.27 100.27 100.26 100.26 99.98 110,316
Jun 2, 2026 100.31 100.33 100.31 100.32 100.04 118,521
Jun 1, 2026 100.32 100.32 100.30 100.31 100.03 103,251
May 29, 2026 100.29 100.29 100.28 100.29 100.01 346,160
May 28, 2026 100.27 100.28 100.27 100.27 99.99 116,698
May 27, 2026 100.26 100.27 100.26 100.26 99.98 112,522
May 26, 2026 100.31 100.33 100.31 100.33 100.05 233,029
May 22, 2026 100.30 100.32 100.29 100.31 100.03 142,893
May 21, 2026 100.27 100.28 100.27 100.27 99.99 56,218
May 20, 2026 100.25 100.27 100.25 100.27 99.99 106,573
May 19, 2026 100.32 100.33 100.32 100.32 100.04 117,648
May 18, 2026 100.30 100.32 100.30 100.32 100.04 105,398
May 15, 2026 100.29 100.30 100.28 100.29 100.01 90,132
May 14, 2026 100.26 100.28 100.26 100.27 99.99 71,514
May 13, 2026 100.26 100.27 100.25 100.25 99.97 115,521
May 12, 2026 100.33 100.33 100.31 100.32 100.04 361,966
May 11, 2026 100.32 100.32 100.31 100.31 100.03 220,708
May 8, 2026 100.30 100.30 100.28 100.30 100.02 123,536
May 7, 2026 100.28 100.28 100.27 100.28 100.00 114,382
May 6, 2026 100.26 100.27 100.26 100.27 99.98 251,489
May 5, 2026 100.32 100.33 100.31 100.33 100.05 167,169
May 4, 2026 100.30 100.32 100.30 100.30 100.02 109,133
May 1, 2026 100.30 100.30 100.28 100.29 100.01 86,770
Apr 30, 2026 100.26 100.28 100.26 100.28 100.00 306,422
Apr 29, 2026 100.26 100.29 100.25 100.25 99.97 79,518
Apr 28, 2026 100.32 100.33 100.31 100.32 100.04 269,400
Apr 27, 2026 100.30 100.32 100.30 100.32 100.04 112,598
Apr 24, 2026 100.29 100.30 100.28 100.29 100.01 168,746
Apr 23, 2026 100.27 100.27 100.26 100.27 99.99 94,734
Apr 22, 2026 100.26 100.27 100.25 100.27 99.99 72,841
Apr 21, 2026 100.32 100.33 100.31 100.33 100.05 68,512
Apr 20, 2026 100.30 100.32 100.30 100.32 100.04 65,733
Apr 17, 2026 100.26 100.29 100.26 100.29 100.01 132,596
Apr 16, 2026 100.26 100.27 100.25 100.25 99.97 335,005
Apr 15, 2026 100.26 100.26 100.25 100.25 99.97 69,802
Apr 14, 2026 100.30 100.32 100.30 100.31 100.03 94,115
Apr 13, 2026 100.29 100.31 100.29 100.30 100.02 98,248
Apr 10, 2026 100.29 100.29 100.27 100.27 99.99 80,756
Apr 9, 2026 100.27 100.27 100.26 100.27 99.99 138,709
Apr 8, 2026 100.25 100.26 100.24 100.26 99.98 128,293
Apr 7, 2026 100.29 100.31 100.29 100.30 100.02 117,822
Apr 6, 2026 100.28 100.30 100.28 100.30 100.02 85,670
Apr 2, 2026 100.28 100.28 100.26 100.27 99.99 89,866
Apr 1, 2026 100.24 100.25 100.24 100.24 99.96 96,728
Mar 31, 2026 100.51 100.51 100.50 100.50 100.22 122,940
Mar 30, 2026 100.49 100.50 100.49 100.49 100.21 50,374
Mar 27, 2026 100.48 100.48 100.46 100.47 100.18 149,528
Mar 26, 2026 100.45 100.47 100.45 100.45 100.17 384,765
Mar 25, 2026 100.44 100.45 100.44 100.45 100.17 56,442
Mar 24, 2026 100.43 100.44 100.42 100.44 100.16 109,266
Mar 23, 2026 100.42 100.43 100.42 100.42 100.14 141,075
Mar 20, 2026 100.41 100.42 100.40 100.41 100.13 88,437
Mar 19, 2026 100.39 100.40 100.39 100.40 100.12 56,155
Mar 18, 2026 100.39 100.39 100.38 100.39 100.11 49,834
Mar 17, 2026 100.38 100.39 100.38 100.39 100.10 52,385
Mar 16, 2026 100.38 100.38 100.35 100.38 100.10 162,567
Mar 13, 2026 100.36 100.36 100.35 100.36 100.08 102,710
Mar 12, 2026 100.34 100.35 100.33 100.33 100.05 186,785
Mar 11, 2026 100.33 100.34 100.33 100.33 100.06 63,690
Mar 10, 2026 100.32 100.33 100.32 100.33 100.05 53,649
Mar 9, 2026 100.31 100.32 100.31 100.32 100.04 111,109
Mar 6, 2026 100.31 100.32 100.28 100.28 100.00 91,756
Mar 5, 2026 100.29 100.29 100.27 100.28 100.00 154,721
Mar 4, 2026 100.27 100.27 100.26 100.27 99.99 93,404
Mar 3, 2026 100.27 100.27 100.25 100.25 99.97 163,815
Mar 2, 2026$0.2886 dividend 100.27 100.27 100.25 100.25 99.97 68,118
Feb 27, 2026 100.54 100.54 100.51 100.51 99.94 106,233
Feb 26, 2026 100.51 100.51 100.49 100.49 99.92 145,407
Feb 25, 2026 100.50 100.50 100.48 100.48 99.91 197,721
Feb 24, 2026 100.49 100.50 100.48 100.48 99.91 44,309
Feb 23, 2026 100.48 100.48 100.47 100.47 99.90 126,909
Feb 20, 2026 100.45 100.45 100.44 100.44 99.87 89,833
Feb 19, 2026 100.43 100.44 100.42 100.43 99.86 89,806
Feb 18, 2026 100.42 100.43 100.42 100.42 99.85 62,874
Feb 17, 2026 100.41 100.42 100.41 100.41 99.84 59,857
Feb 13, 2026 100.38 100.38 100.37 100.38 99.81 43,658
Feb 12, 2026 100.37 100.37 100.35 100.36 99.79 72,241
Feb 11, 2026 100.35 100.36 100.35 100.36 99.79 111,853
Feb 10, 2026 100.34 100.35 100.34 100.35 99.78 78,125
Feb 9, 2026 100.34 100.35 100.33 100.33 99.76 144,971
Feb 6, 2026 100.29 100.31 100.29 100.31 99.74 136,181
Feb 5, 2026 100.29 100.29 100.28 100.28 99.71 78,595
Feb 4, 2026 100.27 100.28 100.26 100.28 99.71 107,930
Feb 3, 2026 100.27 100.27 100.26 100.27 99.70 93,559
Feb 2, 2026$0.302 dividend 100.26 100.27 100.25 100.26 99.69 128,967
Jan 30, 2026 100.53 100.54 100.52 100.53 99.66 150,767
Jan 29, 2026 100.52 100.52 100.51 100.52 99.65 95,546
Jan 28, 2026 100.51 100.51 100.50 100.50 99.64 128,291
Jan 27, 2026 100.50 100.50 100.49 100.50 99.63 65,501
Jan 26, 2026 100.48 100.50 100.48 100.49 99.62 117,623
Jan 23, 2026 100.45 100.46 100.45 100.45 99.58 61,910
Jan 22, 2026 100.44 100.45 100.44 100.44 99.57 94,245
Jan 21, 2026 100.43 100.44 100.43 100.44 99.57 119,857
Jan 20, 2026 100.41 100.44 100.41 100.42 99.55 130,138
Jan 16, 2026 100.40 100.41 100.38 100.39 99.52 203,249
Jan 15, 2026 100.37 100.39 100.37 100.37 99.50 120,303
Jan 14, 2026 100.38 100.38 100.37 100.37 99.50 141,558
Jan 13, 2026 100.37 100.37 100.36 100.36 99.50 117,507
Jan 12, 2026 100.36 100.36 100.35 100.35 99.48 72,278
Jan 9, 2026 100.32 100.33 100.32 100.32 99.45 71,750
Jan 8, 2026 100.32 100.32 100.31 100.32 99.45 119,619
Jan 7, 2026 100.31 100.31 100.29 100.30 99.43 110,499
Jan 6, 2026 100.30 100.30 100.29 100.30 99.43 111,226
Jan 5, 2026 100.30 100.30 100.28 100.28 99.42 129,954
Jan 2, 2026 100.25 100.26 100.25 100.25 99.38 77,542
Dec 31, 2025 100.22 100.24 100.22 100.23 99.36 122,554
Dec 30, 2025 100.21 100.22 100.21 100.21 99.34 110,183
Dec 29, 2025 100.19 100.21 100.19 100.20 99.33 61,533
Dec 26, 2025 100.20 100.20 100.18 100.19 99.32 61,752
Dec 24, 2025 100.15 100.16 100.15 100.16 99.29 40,555
Dec 23, 2025 100.15 100.15 100.13 100.14 99.27 124,289
Dec 22, 2025 100.13 100.14 100.13 100.13 99.26 80,733
Dec 19, 2025$0.33 dividend 100.10 100.12 100.10 100.11 99.25 84,807
Dec 18, 2025 100.41 100.43 100.41 100.42 99.22 77,336
Dec 17, 2025 100.42 100.42 100.41 100.42 99.22 40,501
Dec 16, 2025 100.39 100.41 100.39 100.41 99.22 37,649
Dec 15, 2025 100.39 100.40 100.39 100.40 99.20 92,310
Dec 12, 2025 100.36 100.37 100.36 100.36 99.17 66,198
Dec 11, 2025 100.35 100.35 100.34 100.35 99.16 147,829
Dec 10, 2025 100.34 100.34 100.33 100.34 99.14 79,757
Dec 9, 2025 100.33 100.33 100.32 100.33 99.14 36,848
Dec 8, 2025 100.32 100.32 100.31 100.32 99.13 70,625
Dec 5, 2025 100.28 100.29 100.28 100.29 99.09 96,882
Dec 4, 2025 100.28 100.28 100.27 100.28 99.09 138,924
Dec 3, 2025 100.27 100.27 100.26 100.27 99.07 87,003
Dec 2, 2025 100.26 100.26 100.25 100.26 99.07 88,931
Dec 1, 2025$0.318 dividend 100.26 100.26 100.24 100.25 99.05 77,639
Nov 28, 2025 100.53 100.54 100.52 100.53 99.02 66,622
Nov 26, 2025 100.51 100.52 100.50 100.51 99.00 88,390
Nov 25, 2025 100.48 100.50 100.48 100.50 98.99 68,963
Nov 24, 2025 100.49 100.49 100.48 100.48 98.97 71,763
Nov 21, 2025 100.45 100.46 100.45 100.46 98.95 109,816
Nov 20, 2025 100.44 100.45 100.43 100.44 98.93 69,744
Nov 19, 2025 100.43 100.44 100.42 100.42 98.92 75,928
Nov 18, 2025 100.40 100.43 100.40 100.42 98.91 155,659
Nov 17, 2025 100.41 100.41 100.40 100.41 98.90 63,329
Nov 14, 2025 100.38 100.39 100.37 100.38 98.87 41,242
Nov 13, 2025 100.36 100.38 100.36 100.38 98.87 80,646
Nov 12, 2025 100.36 100.37 100.35 100.35 98.84 82,116
Nov 11, 2025 100.35 100.37 100.34 100.37 98.86 70,889
Nov 10, 2025 100.35 100.35 100.33 100.35 98.84 110,891
Nov 7, 2025 100.31 100.31 100.30 100.31 98.80 55,637
Nov 6, 2025 100.29 100.30 100.28 100.29 98.78 96,229
Nov 5, 2025 100.28 100.29 100.27 100.28 98.77 85,814
Nov 4, 2025 100.27 100.28 100.26 100.26 98.75 88,417
Nov 3, 2025$0.336 dividend 100.25 100.26 100.25 100.25 98.74 138,333
Oct 31, 2025 100.57 100.57 100.56 100.57 98.73 123,266
Oct 30, 2025 100.54 100.56 100.54 100.55 98.71 142,264
Oct 29, 2025 100.54 100.55 100.53 100.54 98.70 72,386
Oct 28, 2025 100.53 100.53 100.52 100.52 98.68 72,572
Oct 27, 2025 100.51 100.53 100.51 100.51 98.67 90,649
Oct 24, 2025 100.48 100.49 100.48 100.48 98.64 103,261
Oct 23, 2025 100.47 100.48 100.46 100.47 98.63 45,376
Oct 22, 2025 100.45 100.47 100.45 100.47 98.63 77,298
Oct 21, 2025 100.44 100.45 100.44 100.45 98.61 35,424
Oct 20, 2025 100.45 100.45 100.44 100.44 98.61 72,463
Oct 17, 2025 100.41 100.42 100.40 100.42 98.58 103,514
Oct 16, 2025 100.38 100.40 100.38 100.39 98.55 65,177
Oct 15, 2025 100.39 100.39 100.37 100.38 98.54 55,792
Oct 14, 2025 100.37 100.40 100.36 100.40 98.56 111,877
Oct 13, 2025 100.35 100.35 100.32 100.35 98.51 65,263
Oct 10, 2025 100.33 100.34 100.32 100.32 98.48 123,996
Oct 9, 2025 100.32 100.32 100.31 100.32 98.48 45,178
Oct 8, 2025 100.30 100.31 100.30 100.31 98.47 68,437
Oct 7, 2025 100.29 100.30 100.28 100.29 98.45 57,428
Oct 6, 2025 100.28 100.29 100.27 100.28 98.44 60,626
Oct 3, 2025 100.25 100.26 100.25 100.25 98.41 53,690
Oct 2, 2025 100.23 100.24 100.23 100.24 98.40 55,379
Oct 1, 2025$0.328 dividend 100.23 100.23 100.21 100.22 98.39 175,597
Sep 30, 2025 100.54 100.54 100.53 100.54 98.38 84,080
Sep 29, 2025 100.52 100.53 100.52 100.53 98.37 188,265
Sep 26, 2025 100.50 100.51 100.50 100.50 98.34 41,632
Sep 25, 2025 100.48 100.48 100.47 100.47 98.31 119,282
Sep 24, 2025 100.46 100.47 100.46 100.47 98.31 43,347

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Prime Money Market ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PMMF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation