American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Max Buffer ETF - January

PMJA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PMJA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PMJA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PMJA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PMJA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PMJA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PMJA holdings by institutional investors

Insider Trading

Quarterly net insider trading by PMJA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PMJA

Quiver Logo

No former government officials on record as having lobbied for PMJA

Revolving Door Dashboard
Corporate Lobbying

PMJA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PMJA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PMJA Income Statement
PMJA Balance Sheet
PMJA Cash Flow
U.S. Patents

New PMJA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PMJA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PMJA News

Recent insights relating to PMJA

CNBC Recommendations

Recent picks made for PMJA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PMJA

PMJA Analyst Ratings

PMJA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PMJA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PMJA stock a Buy, Sell, or Hold?

  • What is the price target for $PMJA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PMJA Top Shareholders
Shareholder
Shares Held
PMJA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PMJA stock?

  • Who owns the most shares of $PMJA stock?

  • What funds own $PMJA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PMJA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PMJA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PMJA

No description available

PGIM S&P 500 Max Buffer ETF - January (PMJA) Historical Stock Prices

PGIM S&P 500 Max Buffer ETF - January (PMJA) closed at $27.84 on September 24, 2026. Over the past year its adjusted close ranged from $26.24 to $27.86. Daily prices go back to January 2, 2025, 433 trading days in all.

  • 1 month+0.41%
  • 3 months+1.81%
  • Year to date+4.06%
  • 1 year+6.02%
  • 3 years—
  • 5 years—
  • Max+11.23%
See every congressional and insider trade on the PMJA price chart

Quiver Premium charts PMJA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 27.84 27.84 27.84 27.84 27.84 7
Sep 23, 2026 27.85 27.85 27.85 27.85 27.85 7
Sep 22, 2026 27.86 27.86 27.86 27.86 27.86 7
Sep 21, 2026 27.85 27.85 27.85 27.85 27.85 8
Sep 18, 2026 27.77 27.80 27.77 27.80 27.80 258
Sep 17, 2026 27.79 27.79 27.79 27.79 27.79 7
Sep 16, 2026 27.73 27.73 27.73 27.73 27.73 7
Sep 15, 2026 27.74 27.76 27.74 27.76 27.76 790
Sep 14, 2026 27.77 27.77 27.77 27.77 27.77 15
Sep 11, 2026 27.79 27.79 27.79 27.79 27.79 7
Sep 10, 2026 27.49 27.75 27.49 27.75 27.75 422
Sep 9, 2026 27.77 27.77 27.77 27.77 27.77 7
Sep 8, 2026 27.76 27.79 27.75 27.79 27.79 7,354
Sep 4, 2026 27.78 27.78 27.78 27.78 27.78 7
Sep 3, 2026 27.79 27.79 27.79 27.79 27.79 8
Sep 2, 2026 27.75 27.75 27.75 27.75 27.75 79
Sep 1, 2026 27.74 27.74 27.74 27.74 27.74 7
Aug 31, 2026 27.75 27.75 27.75 27.75 27.75 7
Aug 28, 2026 27.77 27.77 27.77 27.77 27.77 9
Aug 27, 2026 27.75 27.75 27.75 27.75 27.75 7
Aug 26, 2026 27.73 27.73 27.73 27.73 27.73 17
Aug 25, 2026 27.73 27.73 27.73 27.73 27.73 7
Aug 24, 2026 27.71 27.71 27.71 27.71 27.71 17
Aug 21, 2026 27.69 27.72 27.69 27.72 27.72 737
Aug 20, 2026 27.68 27.74 27.68 27.71 27.71 2,288
Aug 19, 2026 27.70 27.70 27.70 27.70 27.70 10
Aug 18, 2026 27.70 27.70 27.70 27.70 27.70 9
Aug 17, 2026 27.71 27.71 27.71 27.71 27.71 9
Aug 14, 2026 27.71 27.71 27.71 27.71 27.71 7
Aug 13, 2026 27.70 27.70 27.70 27.70 27.70 7
Aug 12, 2026 27.69 27.69 27.69 27.69 27.69 12
Aug 11, 2026 27.68 27.68 27.68 27.68 27.68 7
Aug 10, 2026 27.71 27.71 27.68 27.68 27.68 989
Aug 7, 2026 27.68 27.68 27.68 27.68 27.68 122
Aug 6, 2026 27.66 27.66 27.66 27.66 27.66 10
Aug 5, 2026 27.66 27.66 27.66 27.66 27.66 11
Aug 4, 2026 27.65 27.65 27.65 27.65 27.65 6
Aug 3, 2026 27.60 27.64 27.60 27.61 27.61 851
Jul 31, 2026 27.56 27.56 27.56 27.56 27.56 106
Jul 30, 2026 27.52 27.52 27.52 27.52 27.52 6
Jul 29, 2026 27.48 27.48 27.46 27.46 27.46 160
Jul 28, 2026 27.50 27.50 27.50 27.50 27.50 41
Jul 27, 2026 27.48 27.48 27.48 27.48 27.48 6
Jul 24, 2026 27.48 27.48 27.48 27.48 27.48 6
Jul 23, 2026 27.47 27.47 27.47 27.47 27.47 106
Jul 22, 2026 27.52 27.52 27.52 27.52 27.52 6
Jul 21, 2026 27.51 27.51 27.51 27.51 27.51 6
Jul 20, 2026 27.48 27.48 27.48 27.48 27.48 6
Jul 17, 2026 27.48 27.48 27.48 27.48 27.48 6
Jul 16, 2026 27.50 27.50 27.50 27.50 27.50 6
Jul 15, 2026 27.51 27.51 27.51 27.51 27.51 6
Jul 14, 2026 27.50 27.50 27.50 27.50 27.50 7
Jul 13, 2026 27.48 27.48 27.48 27.48 27.48 6
Jul 10, 2026 27.49 27.49 27.49 27.49 27.49 6
Jul 9, 2026 27.51 27.51 27.48 27.48 27.48 106
Jul 8, 2026 27.43 27.43 27.43 27.43 27.43 7
Jul 7, 2026 27.44 27.44 27.44 27.44 27.44 7
Jul 6, 2026 27.45 27.45 27.45 27.45 27.45 6
Jul 2, 2026 27.42 27.42 27.42 27.42 27.42 8
Jul 1, 2026 27.41 27.41 27.41 27.41 27.41 7
Jun 30, 2026 27.41 27.41 27.41 27.41 27.41 8
Jun 29, 2026 27.37 27.37 27.37 27.37 27.37 53
Jun 26, 2026 27.34 27.34 27.34 27.34 27.34 2
Jun 25, 2026 27.34 27.34 27.34 27.34 27.34 0
Jun 24, 2026 27.34 27.34 27.34 27.34 27.34 0
Jun 23, 2026 27.35 27.36 27.35 27.36 27.36 275
Jun 22, 2026 27.39 27.39 27.39 27.39 27.39 0
Jun 18, 2026 27.40 27.40 27.40 27.40 27.40 29
Jun 17, 2026 27.41 27.41 27.37 27.37 27.37 1,270
Jun 16, 2026 27.41 27.42 27.41 27.42 27.42 118
Jun 15, 2026 27.39 27.41 27.39 27.41 27.41 300
Jun 12, 2026 27.37 27.37 27.35 27.35 27.35 115
Jun 11, 2026 27.28 27.34 27.28 27.34 27.34 1,005
Jun 10, 2026 27.27 27.27 27.27 27.27 27.27 1
Jun 9, 2026 27.32 27.32 27.32 27.32 27.32 2
Jun 8, 2026 27.33 27.33 27.33 27.33 27.33 0
Jun 5, 2026 27.32 27.32 27.32 27.32 27.32 20
Jun 4, 2026 27.40 27.40 27.40 27.40 27.40 0
Jun 3, 2026 27.39 27.39 27.39 27.39 27.39 433
Jun 2, 2026 27.40 27.40 27.40 27.40 27.40 25
Jun 1, 2026 27.39 27.39 27.39 27.39 27.39 0
May 29, 2026 27.38 27.38 27.38 27.38 27.38 0
May 28, 2026 27.37 27.37 27.37 27.37 27.37 0
May 27, 2026 27.34 27.34 27.34 27.34 27.34 0
May 26, 2026 27.34 27.34 27.34 27.34 27.34 0
May 22, 2026 27.32 27.32 27.32 27.32 27.32 0
May 21, 2026 27.30 27.30 27.30 27.30 27.30 0
May 20, 2026 27.30 27.30 27.30 27.30 27.30 0
May 19, 2026 27.27 27.27 27.27 27.27 27.27 0
May 18, 2026 27.29 27.29 27.29 27.29 27.29 0
May 15, 2026 27.29 27.30 27.28 27.30 27.30 1,300
May 14, 2026 27.32 27.32 27.32 27.32 27.32 0
May 13, 2026 27.30 27.30 27.30 27.30 27.30 0
May 12, 2026 27.28 27.28 27.28 27.28 27.28 0
May 11, 2026 27.28 27.28 27.28 27.28 27.28 17
May 8, 2026 27.29 27.29 27.29 27.29 27.29 0
May 7, 2026 27.25 27.25 27.25 27.25 27.25 0
May 6, 2026 27.25 27.25 27.25 27.25 27.25 0
May 5, 2026 27.23 27.23 27.23 27.23 27.23 57
May 4, 2026 27.17 27.17 27.17 27.17 27.17 392
May 1, 2026 27.20 27.20 27.20 27.20 27.20 0
Apr 30, 2026 27.19 27.20 27.19 27.20 27.20 100
Apr 29, 2026 27.18 27.18 27.14 27.16 27.16 1,603
Apr 28, 2026 27.14 27.14 27.14 27.14 27.14 0
Apr 27, 2026 27.14 27.16 27.14 27.16 27.16 111
Apr 24, 2026 27.14 27.17 27.14 27.16 27.16 774
Apr 23, 2026 27.10 27.11 27.09 27.11 27.11 1,925
Apr 22, 2026 27.09 27.12 27.08 27.12 27.12 695
Apr 21, 2026 27.14 27.14 27.10 27.10 27.10 169
Apr 20, 2026 27.11 27.11 27.11 27.11 27.11 0
Apr 17, 2026 27.11 27.11 27.11 27.11 27.11 0
Apr 16, 2026 27.05 27.05 27.05 27.05 27.05 0
Apr 15, 2026 27.04 27.04 27.04 27.04 27.04 0
Apr 14, 2026 26.99 27.01 26.99 27.01 27.01 421
Apr 13, 2026 26.96 26.96 26.96 26.96 26.96 0
Apr 10, 2026 26.91 26.91 26.91 26.91 26.91 0
Apr 9, 2026 26.90 26.93 26.90 26.91 26.91 17,839
Apr 8, 2026 26.88 26.88 26.88 26.88 26.88 1
Apr 7, 2026 26.75 26.75 26.75 26.75 26.75 3
Apr 6, 2026 26.74 26.74 26.74 26.74 26.74 0
Apr 2, 2026 26.72 26.72 26.72 26.72 26.72 0
Apr 1, 2026 26.72 26.72 26.72 26.72 26.72 61
Mar 31, 2026 26.68 26.68 26.68 26.68 26.68 0
Mar 30, 2026 26.62 26.62 26.55 26.55 26.55 1,100
Mar 27, 2026 26.55 26.55 26.55 26.55 26.55 0
Mar 26, 2026 26.62 26.62 26.62 26.62 26.62 4
Mar 25, 2026 26.70 26.70 26.70 26.70 26.70 0
Mar 24, 2026 26.68 26.68 26.68 26.68 26.68 0
Mar 23, 2026 26.68 26.69 26.68 26.69 26.69 833
Mar 20, 2026 26.63 26.63 26.63 26.63 26.63 21
Mar 19, 2026 26.67 26.71 26.67 26.71 26.71 966
Mar 18, 2026 26.73 26.73 26.73 26.73 26.73 1
Mar 17, 2026 26.79 26.79 26.79 26.79 26.79 37
Mar 16, 2026 26.78 26.78 26.77 26.77 26.77 221
Mar 13, 2026 26.73 26.73 26.73 26.73 26.73 0
Mar 12, 2026 26.75 26.75 26.75 26.75 26.75 45
Mar 11, 2026 26.83 26.83 26.81 26.81 26.81 299
Mar 10, 2026 26.84 26.84 26.84 26.84 26.84 100
Mar 9, 2026 26.78 26.84 26.78 26.84 26.84 149
Mar 6, 2026 26.82 26.83 26.82 26.82 26.82 437
Mar 5, 2026 26.84 26.84 26.84 26.84 26.84 0
Mar 4, 2026 26.87 26.87 26.87 26.87 26.87 40
Mar 3, 2026 26.84 26.84 26.84 26.84 26.84 0
Mar 2, 2026 26.90 26.90 26.90 26.90 26.90 200
Feb 27, 2026 26.87 26.87 26.87 26.87 26.87 0
Feb 26, 2026 26.91 26.91 26.88 26.88 26.88 316
Feb 25, 2026 26.90 26.90 26.90 26.90 26.90 —
Feb 24, 2026 26.87 26.87 26.87 26.87 26.87 —
Feb 23, 2026 26.84 26.84 26.83 26.83 26.83 200
Feb 20, 2026 26.87 26.87 26.87 26.87 26.87 —
Feb 19, 2026 26.84 26.84 26.84 26.84 26.84 —
Feb 18, 2026 26.89 26.89 26.85 26.85 26.85 171
Feb 17, 2026 26.85 26.86 26.85 26.86 26.86 1,089
Feb 13, 2026 26.85 26.87 26.84 26.84 26.84 403
Feb 12, 2026 26.91 26.91 26.82 26.82 26.82 210
Feb 11, 2026 26.89 26.90 26.87 26.87 26.87 1,532
Feb 10, 2026 26.89 26.89 26.89 26.89 26.89 —
Feb 9, 2026 26.92 26.92 26.92 26.92 26.92 150
Feb 6, 2026 26.86 26.86 26.86 26.86 26.86 7,181
Feb 5, 2026 26.80 26.81 26.77 26.77 26.77 787
Feb 4, 2026 26.81 26.81 26.81 26.81 26.81 —
Feb 3, 2026 26.86 26.86 26.78 26.83 26.83 748
Feb 2, 2026 26.90 26.90 26.90 26.90 26.90 450
Jan 30, 2026 26.87 26.87 26.84 26.85 26.85 1,589
Jan 29, 2026 26.81 26.87 26.81 26.85 26.85 1,200
Jan 28, 2026 26.86 26.94 26.86 26.94 26.94 1,357
Jan 27, 2026 26.86 26.86 26.84 26.86 26.86 1,600
Jan 26, 2026 26.84 26.84 26.84 26.84 26.84 68
Jan 23, 2026 26.84 26.84 26.81 26.81 26.81 500
Jan 22, 2026 26.80 26.80 26.77 26.80 26.80 2,688
Jan 21, 2026 26.76 26.78 26.76 26.78 26.78 386
Jan 20, 2026 26.76 26.76 26.76 26.76 26.76 842
Jan 16, 2026 26.85 26.85 26.82 26.82 26.82 2,823
Jan 15, 2026 26.86 26.86 26.84 26.84 26.84 4,834
Jan 14, 2026 26.84 26.84 26.82 26.82 26.82 11,882
Jan 13, 2026 26.85 26.85 26.84 26.84 26.84 11,879
Jan 12, 2026 26.83 26.86 26.82 26.86 26.86 3,549
Jan 9, 2026 26.85 26.85 26.82 26.82 26.82 185
Jan 8, 2026 26.88 26.88 26.80 26.81 26.81 10,834
Jan 7, 2026 26.80 26.84 26.80 26.81 26.81 19,982
Jan 6, 2026 27.01 27.01 26.77 26.81 26.81 3,727
Jan 5, 2026 26.84 26.84 26.76 26.78 26.78 3,262
Jan 2, 2026 26.80 26.85 26.75 26.77 26.77 58,308
Dec 31, 2025 26.75 26.78 26.75 26.75 26.75 437
Dec 30, 2025 26.76 26.76 26.75 26.75 26.75 586
Dec 29, 2025 26.75 26.75 26.75 26.75 26.75 —
Dec 26, 2025 26.74 26.74 26.74 26.74 26.74 —
Dec 24, 2025 26.73 26.73 26.73 26.73 26.73 —
Dec 23, 2025 26.73 26.73 26.73 26.73 26.73 1
Dec 22, 2025 26.72 26.72 26.72 26.72 26.72 —
Dec 19, 2025 26.68 26.68 26.68 26.68 26.68 100
Dec 18, 2025 26.67 26.67 26.67 26.67 26.67 10
Dec 17, 2025 26.66 26.66 26.66 26.66 26.66 —
Dec 16, 2025 26.66 26.68 26.66 26.67 26.67 200
Dec 15, 2025 26.66 26.66 26.66 26.66 26.66 15
Dec 12, 2025 26.68 26.68 26.68 26.68 26.68 —
Dec 11, 2025 26.68 26.68 26.68 26.68 26.68 —
Dec 10, 2025 26.60 26.67 26.60 26.67 26.67 200
Dec 9, 2025 26.66 26.66 26.66 26.66 26.66 7
Dec 8, 2025 26.65 26.65 26.65 26.65 26.65 17
Dec 5, 2025 26.65 26.65 26.65 26.65 26.65 2
Dec 4, 2025 26.64 26.64 26.64 26.64 26.64 —
Dec 3, 2025 26.63 26.63 26.63 26.63 26.63 —
Dec 2, 2025 26.62 26.62 26.62 26.62 26.62 3
Dec 1, 2025 26.62 26.62 26.60 26.60 26.60 3,761
Nov 28, 2025 26.60 26.60 26.60 26.60 26.60 10
Nov 26, 2025 26.58 26.58 26.58 26.58 26.58 2
Nov 25, 2025 26.55 26.55 26.55 26.55 26.55 2
Nov 24, 2025 26.51 26.51 26.51 26.51 26.51 206
Nov 21, 2025 26.38 26.43 26.38 26.43 26.43 105
Nov 20, 2025 26.36 26.36 26.36 26.36 26.36 42
Nov 19, 2025 26.42 26.42 26.42 26.42 26.42 28
Nov 18, 2025 26.41 26.41 26.41 26.41 26.41 52
Nov 17, 2025 26.43 26.43 26.43 26.43 26.43 4
Nov 14, 2025 26.47 26.47 26.47 26.47 26.47 —
Nov 13, 2025 26.45 26.45 26.45 26.45 26.45 51
Nov 12, 2025 26.51 26.51 26.51 26.51 26.51 —
Nov 11, 2025 26.51 26.51 26.51 26.51 26.51 —
Nov 10, 2025 26.50 26.50 26.50 26.50 26.50 —
Nov 7, 2025 26.42 26.42 26.42 26.42 26.42 —
Nov 6, 2025 26.43 26.43 26.43 26.43 26.43 —
Nov 5, 2025 26.46 26.46 26.46 26.46 26.46 —
Nov 4, 2025 26.44 26.44 26.44 26.44 26.44 1
Nov 3, 2025 26.46 26.46 26.46 26.46 26.46 —
Oct 31, 2025 26.45 26.45 26.45 26.45 26.45 —
Oct 30, 2025 26.44 26.44 26.44 26.44 26.44 —
Oct 29, 2025 26.45 26.45 26.45 26.45 26.45 —
Oct 28, 2025 26.46 26.46 26.46 26.46 26.46 —
Oct 27, 2025 26.46 26.46 26.46 26.46 26.46 1
Oct 24, 2025 26.43 26.43 26.43 26.43 26.43 —
Oct 23, 2025 26.40 26.40 26.40 26.40 26.40 —
Oct 22, 2025 26.36 26.36 26.36 26.36 26.36 1
Oct 21, 2025 26.39 26.39 26.39 26.39 26.39 —
Oct 20, 2025 26.39 26.39 26.39 26.39 26.39 —
Oct 17, 2025 26.31 26.33 26.31 26.33 26.33 100
Oct 16, 2025 26.27 26.27 26.27 26.27 26.27 11
Oct 15, 2025 26.32 26.32 26.32 26.32 26.32 5
Oct 14, 2025 26.31 26.31 26.31 26.31 26.31 100
Oct 13, 2025 26.31 26.31 26.31 26.31 26.31 —
Oct 10, 2025 26.24 26.24 26.24 26.24 26.24 —
Oct 9, 2025 26.34 26.34 26.34 26.34 26.34 —
Oct 8, 2025 26.35 26.35 26.35 26.35 26.35 —
Oct 7, 2025 26.33 26.33 26.33 26.33 26.33 —
Oct 6, 2025 26.34 26.34 26.34 26.34 26.34 —
Oct 3, 2025 26.33 26.33 26.33 26.33 26.33 38
Oct 2, 2025 26.32 26.32 26.32 26.32 26.32 110
Oct 1, 2025 26.32 26.32 26.32 26.32 26.32 —
Sep 30, 2025 26.30 26.30 26.30 26.30 26.30 —
Sep 29, 2025 26.29 26.29 26.29 26.29 26.29 —
Sep 26, 2025 26.24 26.24 26.24 26.24 26.24 40
Sep 25, 2025 26.24 26.24 26.24 26.24 26.24 —
Sep 24, 2025 26.26 26.26 26.26 26.26 26.26 20

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Max Buffer ETF - January Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PMJA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation