American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PMGM

PMGM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PMGM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PMGM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PMGM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PMGM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PMGM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PMGM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PMGM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PMGM

Quiver Logo

No former government officials on record as having lobbied for PMGM

Revolving Door Dashboard
Corporate Lobbying

PMGM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PMGM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PMGM Income Statement
PMGM Balance Sheet
PMGM Cash Flow
U.S. Patents

New PMGM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PMGM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PMGM News

Recent insights relating to PMGM

CNBC Recommendations

Recent picks made for PMGM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PMGM

PMGM Analyst Ratings

PMGM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PMGM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PMGM stock a Buy, Sell, or Hold?

  • What is the price target for $PMGM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PMGM Top Shareholders
Shareholder
Shares Held
PMGM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PMGM stock?

  • Who owns the most shares of $PMGM stock?

  • What funds own $PMGM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PMGM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PMGM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PMGM

No description available

PMGM (PMGM) Historical Stock Prices

PMGM (PMGM) closed at $11.05 on May 9, 2024. Over the past year its adjusted close ranged from $10.44 to $11.21. Daily prices go back to March 1, 2021, 585 trading days in all.

  • 1 month+0.27%
  • 3 months+0.45%
  • Year to date+0.55%
  • 1 year+5.74%
  • 3 years+13.22%
  • 5 years—
  • Max+11.06%
See every congressional and insider trade on the PMGM price chart

Quiver Premium charts PMGM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 9, 2024 11.05 11.06 11.05 11.05 11.05 24,984
May 2, 2024 11.09 11.09 11.09 11.09 11.09 500
Apr 16, 2024 11.20 11.21 11.20 11.21 11.21 401
Apr 5, 2024 11.02 11.02 11.02 11.02 11.02 302
Mar 19, 2024 11.05 11.05 11.05 11.05 11.05 1,084
Mar 15, 2024 11.04 11.04 11.04 11.04 11.04 1,001
Mar 14, 2024 11.03 11.03 11.03 11.03 11.03 2,053
Mar 12, 2024 11.03 11.03 11.03 11.03 11.03 100
Feb 29, 2024 11.02 11.02 11.02 11.02 11.02 1,602
Feb 26, 2024 11.02 11.02 11.02 11.02 11.02 502
Feb 16, 2024 11.04 11.04 11.03 11.03 11.03 499
Feb 15, 2024 11.00 11.00 11.00 11.00 11.00 100
Feb 7, 2024 11.00 11.00 10.99 11.00 11.00 2,405
Jan 31, 2024 10.99 10.99 10.99 10.99 10.99 100
Jan 30, 2024 11.02 11.05 10.99 10.99 10.99 3,793
Jan 25, 2024 10.99 10.99 10.99 10.99 10.99 229
Jan 23, 2024 11.00 11.00 11.00 11.00 11.00 209
Jan 18, 2024 11.01 11.01 11.00 11.00 11.00 724
Jan 17, 2024 11.04 11.04 11.01 11.01 11.01 4,321
Jan 16, 2024 11.04 11.04 11.04 11.04 11.04 102
Jan 12, 2024 11.03 11.05 11.03 11.05 11.05 218
Jan 4, 2024 11.00 11.01 11.00 11.01 11.01 10,102
Dec 26, 2023 10.99 10.99 10.99 10.99 10.99 101
Dec 21, 2023 10.99 10.99 10.99 10.99 10.99 472
Dec 19, 2023 10.93 10.93 10.93 10.93 10.93 3,737
Dec 18, 2023 10.92 10.92 10.92 10.92 10.92 101
Dec 15, 2023 10.91 10.91 10.91 10.91 10.91 104
Dec 14, 2023 10.94 10.94 10.91 10.91 10.91 431
Dec 12, 2023 10.95 10.95 10.95 10.95 10.95 5,079
Dec 7, 2023 10.89 10.89 10.89 10.89 10.89 101
Dec 6, 2023 10.90 10.92 10.90 10.90 10.90 11,595
Nov 21, 2023 10.83 10.83 10.82 10.82 10.82 1,401
Nov 15, 2023 10.84 10.84 10.84 10.84 10.84 123
Nov 13, 2023 10.85 10.85 10.85 10.85 10.85 168
Nov 9, 2023 10.84 10.84 10.84 10.84 10.84 102
Nov 7, 2023 10.84 10.84 10.83 10.83 10.83 667
Nov 1, 2023 10.85 10.85 10.84 10.84 10.84 1,101
Oct 31, 2023 10.84 10.84 10.84 10.84 10.84 201
Oct 26, 2023 10.86 10.90 10.86 10.87 10.87 470
Oct 20, 2023 10.85 10.85 10.85 10.85 10.85 2,002
Oct 13, 2023 10.85 10.85 10.85 10.85 10.85 207
Oct 6, 2023 10.84 10.85 10.83 10.83 10.83 8,737
Oct 5, 2023 10.81 10.81 10.80 10.81 10.81 1,193
Sep 27, 2023 10.80 10.80 10.80 10.80 10.80 106
Sep 20, 2023 10.79 10.79 10.78 10.78 10.78 602
Sep 19, 2023 10.79 10.79 10.79 10.79 10.79 100
Sep 18, 2023 10.78 10.78 10.78 10.78 10.78 100
Sep 15, 2023 10.78 10.78 10.78 10.78 10.78 100
Sep 7, 2023 10.80 10.81 10.80 10.80 10.80 3,365
Sep 6, 2023 10.77 10.80 10.77 10.80 10.80 2,322
Sep 5, 2023 10.78 10.78 10.78 10.78 10.78 1,494
Sep 1, 2023 10.80 10.80 10.80 10.80 10.80 357
Aug 31, 2023 10.79 10.79 10.77 10.77 10.77 4,239
Aug 29, 2023 10.75 10.79 10.75 10.79 10.79 3,782
Aug 22, 2023Ticker changed from TMKR 10.75 10.75 10.75 10.75 10.75 1,349
Aug 21, 2023 10.78 10.78 10.78 10.78 10.78 6,286
Aug 18, 2023 10.77 10.77 10.77 10.77 10.77 1,040
Aug 17, 2023 10.77 10.77 10.77 10.77 10.77 5,400
Aug 16, 2023 10.76 10.80 10.76 10.77 10.77 30,808
Aug 10, 2023 10.76 10.77 10.76 10.76 10.76 4,645
Aug 7, 2023 10.76 10.76 10.76 10.76 10.76 327
Aug 4, 2023 10.75 10.75 10.75 10.75 10.75 136
Aug 3, 2023 10.72 10.72 10.72 10.72 10.72 201
Jul 31, 2023 10.71 10.71 10.71 10.71 10.71 178
Jul 27, 2023 10.72 10.72 10.72 10.72 10.72 460
Jul 25, 2023 10.70 10.71 10.70 10.71 10.71 2,569
Jul 24, 2023 10.73 10.73 10.71 10.73 10.73 10,331
Jul 21, 2023 10.71 10.71 10.71 10.71 10.71 3,603
Jul 20, 2023 10.71 10.73 10.68 10.73 10.73 35,531
Jul 19, 2023 10.68 10.71 10.68 10.71 10.71 7,998
Jul 18, 2023 10.74 10.74 10.68 10.69 10.69 22,448
Jul 17, 2023 10.73 10.80 10.71 10.72 10.72 13,747
Jul 14, 2023 10.80 10.80 10.69 10.72 10.72 46,105
Jul 13, 2023 10.64 10.72 10.60 10.67 10.67 187,992
Jul 12, 2023 10.70 10.70 10.69 10.70 10.70 704
Jul 11, 2023 10.60 10.70 10.60 10.70 10.70 801
Jul 10, 2023 10.60 11.00 10.57 10.64 10.64 132,599
Jul 7, 2023 10.60 10.60 10.57 10.57 10.57 1,948
Jul 6, 2023 10.55 10.57 10.51 10.56 10.56 17,673
Jul 5, 2023 10.59 10.59 10.59 10.59 10.59 2,804
Jul 3, 2023 10.58 10.59 10.58 10.59 10.59 784
Jun 30, 2023 10.56 10.60 10.53 10.60 10.60 6,552
Jun 28, 2023 10.59 10.59 10.57 10.59 10.59 7,032
Jun 27, 2023 10.56 10.57 10.56 10.56 10.56 420
Jun 26, 2023 10.63 10.65 10.50 10.62 10.62 7,595
Jun 23, 2023 10.55 10.66 10.55 10.66 10.66 5,826
Jun 15, 2023 10.65 10.65 10.65 10.65 10.65 110
Jun 14, 2023 10.56 10.57 10.56 10.56 10.56 331
Jun 13, 2023 10.55 10.56 10.55 10.56 10.56 5,598
Jun 9, 2023 10.59 10.59 10.57 10.57 10.57 46,458
Jun 8, 2023 10.55 10.55 10.55 10.55 10.55 1,069
Jun 7, 2023 10.58 10.58 10.57 10.57 10.57 967
Jun 6, 2023 10.61 10.62 10.61 10.62 10.62 426
Jun 5, 2023 10.60 10.64 10.59 10.62 10.62 1,815
May 31, 2023 10.57 10.57 10.57 10.57 10.57 303
May 26, 2023 10.55 10.57 10.55 10.55 10.55 6,552
May 25, 2023 10.55 10.57 10.55 10.56 10.56 1,194
May 23, 2023 10.58 10.58 10.55 10.58 10.58 47,302
May 22, 2023 10.58 10.58 10.55 10.56 10.56 116,366
May 19, 2023 10.58 10.68 10.55 10.58 10.58 46,136
May 18, 2023 10.58 10.58 10.58 10.58 10.58 21,510
May 17, 2023 10.57 10.59 10.57 10.58 10.58 2,077
May 16, 2023 10.49 10.66 10.47 10.66 10.66 62,040
May 15, 2023 10.47 10.47 10.47 10.47 10.47 5,213
May 12, 2023 10.45 10.45 10.42 10.44 10.44 111,051

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PMGM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PMGM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation