American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Primech Holdings Ltd. Ordinary Shares

PMEC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PMEC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PMEC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PMEC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PMEC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PMEC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PMEC holdings by institutional investors

Insider Trading

Quarterly net insider trading by PMEC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PMEC

Quiver Logo

No former government officials on record as having lobbied for PMEC

Revolving Door Dashboard
Corporate Lobbying

PMEC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PMEC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PMEC Income Statement
PMEC Balance Sheet
PMEC Cash Flow
U.S. Patents

New PMEC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PMEC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PMEC News

Recent insights relating to PMEC

CNBC Recommendations

Recent picks made for PMEC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PMEC

PMEC Analyst Ratings

PMEC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PMEC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PMEC stock a Buy, Sell, or Hold?

  • What is the price target for $PMEC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PMEC Top Shareholders
Shareholder
Shares Held
PMEC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PMEC stock?

  • Who owns the most shares of $PMEC stock?

  • What funds own $PMEC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PMEC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PMEC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PMEC

Primech Holdings Ltd is a Singapore-based facilities services and AI robotics group with operations in Singapore and Hong Kong. Through its subsidiaries, the company provides integrated facilities management, cleaning and stewarding services to the public and private sectors, serving airports, educational institutions, healthcare facilities, commercial buildings and hospitality venues. It also develops HYTRON, an autonomous restroom-cleaning robot that uses AI perception and robotic manipulation. In addition, the company operates HomeHelpy, a digital platform for booking home services for consumers.

Primech Holdings Ltd. Ordinary Shares (PMEC) Historical Stock Prices

Primech Holdings Ltd. Ordinary Shares (PMEC) closed at $0.6125 on September 25, 2026. Over the past year its adjusted close ranged from $0.4037 to $2.22. Daily prices go back to October 10, 2023, 743 trading days in all.

  • 1 month+16.91%
  • 3 months-8.51%
  • Year to date-39.95%
  • 1 year-66.16%
  • 3 years—
  • 5 years—
  • Max-58.61%
See every congressional and insider trade on the PMEC price chart

Quiver Premium charts PMEC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.5813 0.6125 0.5717 0.6125 0.6125 7,914
Sep 24, 2026 0.5983 0.6213 0.5334 0.6118 0.6118 16,980
Sep 23, 2026 0.6153 0.6600 0.5787 0.5964 0.5964 9,752
Sep 22, 2026 0.5805 0.6599 0.5752 0.6153 0.6153 15,147
Sep 21, 2026 0.6001 0.6751 0.5929 0.6041 0.6041 67,084
Sep 18, 2026 0.5766 0.6400 0.5297 0.6103 0.6103 195,312
Sep 17, 2026 0.5600 0.6600 0.4505 0.5990 0.5990 1,440,741
Sep 16, 2026 0.5042 0.5900 0.5003 0.5700 0.5700 119,979
Sep 15, 2026 0.4700 0.5250 0.4700 0.5052 0.5052 64,290
Sep 14, 2026 0.4737 0.4980 0.4616 0.4810 0.4810 74,828
Sep 11, 2026 0.4611 0.5920 0.4544 0.4924 0.4924 4,583,099
Sep 10, 2026 0.4799 0.4900 0.4600 0.4701 0.4701 15,246
Sep 9, 2026 0.4360 0.4800 0.4360 0.4799 0.4799 3,551
Sep 8, 2026 0.4580 0.4800 0.4417 0.4799 0.4799 9,480
Sep 4, 2026 0.5142 0.5142 0.4503 0.4630 0.4630 21,377
Sep 3, 2026 0.4902 0.5072 0.4503 0.4505 0.4505 26,397
Sep 2, 2026 0.5091 0.5294 0.4850 0.4850 0.4850 16,091
Sep 1, 2026 0.4800 0.5170 0.4800 0.5040 0.5040 23,204
Aug 31, 2026 0.5050 0.5051 0.4803 0.4803 0.4803 9,458
Aug 28, 2026 0.5300 0.5300 0.4957 0.5012 0.5012 42,221
Aug 27, 2026 0.5001 0.5300 0.5001 0.5300 0.5300 13,489
Aug 26, 2026 0.5288 0.5299 0.5000 0.5239 0.5239 42,894
Aug 25, 2026 0.5292 0.5292 0.4794 0.5213 0.5213 22,984
Aug 24, 2026 0.4860 0.4989 0.4593 0.4594 0.4594 15,137
Aug 21, 2026 0.4511 0.4989 0.4509 0.4989 0.4989 23,347
Aug 20, 2026 0.4600 0.5299 0.4507 0.4990 0.4990 10,430
Aug 19, 2026 0.4820 0.5040 0.4632 0.4939 0.4939 21,777
Aug 18, 2026 0.4850 0.5300 0.4771 0.5171 0.5171 24,360
Aug 17, 2026 0.4990 0.5017 0.4500 0.4830 0.4830 23,388
Aug 14, 2026 0.4512 0.5200 0.4409 0.5000 0.5000 59,217
Aug 13, 2026 0.4300 0.4488 0.4124 0.4488 0.4488 9,684
Aug 12, 2026 0.4290 0.4647 0.4001 0.4285 0.4285 5,973
Aug 11, 2026 0.4570 0.4650 0.4138 0.4649 0.4649 5,275
Aug 10, 2026 0.4359 0.4650 0.4359 0.4508 0.4508 6,311
Aug 7, 2026 0.4444 0.4800 0.4012 0.4182 0.4182 19,955
Aug 6, 2026 0.4211 0.4400 0.4019 0.4100 0.4100 13,359
Aug 5, 2026 0.4006 0.4500 0.4000 0.4500 0.4500 20,263
Aug 4, 2026 0.3976 0.4714 0.3725 0.4600 0.4600 191,628
Aug 3, 2026 0.4561 0.7000 0.3100 0.4037 0.4037 3,294,872
Jul 31, 2026 0.4200 0.4201 0.4181 0.4181 0.4181 8,703
Jul 30, 2026 0.4205 0.4205 0.4000 0.4103 0.4103 3,407
Jul 29, 2026 0.4203 0.4210 0.4200 0.4200 0.4200 14,220
Jul 28, 2026 0.4800 0.4800 0.4200 0.4200 0.4200 12,543
Jul 27, 2026 0.4860 0.4860 0.4450 0.4800 0.4800 20,525
Jul 24, 2026 0.5060 0.5400 0.4500 0.5000 0.5000 35,448
Jul 23, 2026 0.5000 0.5100 0.4300 0.4703 0.4703 32,939
Jul 22, 2026 0.5219 0.5500 0.5000 0.5000 0.5000 12,006
Jul 21, 2026 0.5201 0.5400 0.5100 0.5100 0.5100 3,852
Jul 20, 2026 0.5200 0.5800 0.5000 0.5500 0.5500 24,720
Jul 17, 2026 0.5400 0.5500 0.5100 0.5240 0.5240 6,518
Jul 16, 2026 0.5360 0.5582 0.5360 0.5500 0.5500 8,029
Jul 15, 2026 0.5100 0.5600 0.5097 0.5303 0.5303 63,297
Jul 14, 2026 0.5828 0.5828 0.5640 0.5820 0.5820 2,814
Jul 13, 2026 0.5901 0.6399 0.5612 0.6188 0.6188 13,315
Jul 10, 2026 0.5801 0.6200 0.5801 0.6200 0.6200 497
Jul 9, 2026 0.5600 0.6290 0.5600 0.6290 0.6290 11,386
Jul 8, 2026 0.6000 0.6000 0.5900 0.5984 0.5984 3,625
Jul 7, 2026 0.5710 0.6478 0.5710 0.6478 0.6478 7,456
Jul 6, 2026 0.5525 0.6300 0.5525 0.6300 0.6300 8,889
Jul 2, 2026 0.6200 0.6470 0.5995 0.6400 0.6400 31,031
Jul 1, 2026 0.6013 0.6480 0.6000 0.6480 0.6480 26,345
Jun 30, 2026 0.6679 0.6679 0.6100 0.6400 0.6400 57,497
Jun 29, 2026 0.6434 0.6800 0.6121 0.6800 0.6800 18,706
Jun 26, 2026 0.6529 0.6857 0.6217 0.6695 0.6695 42,104
Jun 25, 2026 0.6601 0.7200 0.6300 0.7000 0.7000 162,343
Jun 24, 2026 0.7372 0.7385 0.6642 0.7385 0.7385 60,213
Jun 23, 2026 0.6105 0.7900 0.5703 0.7600 0.7600 233,556
Jun 22, 2026 0.6250 0.6500 0.5600 0.6294 0.6294 298,287
Jun 18, 2026 0.6670 0.6670 0.5018 0.6160 0.6160 13,064,404
Jun 17, 2026 0.6500 0.6500 0.5401 0.6262 0.6262 44,069
Jun 16, 2026 0.5971 0.6390 0.5799 0.6360 0.6360 17,406
Jun 15, 2026 0.6800 0.6800 0.6000 0.6361 0.6361 14,871
Jun 12, 2026 0.6993 0.7499 0.6060 0.6415 0.6415 61,989
Jun 11, 2026 0.6940 0.8000 0.6313 0.6993 0.6993 558,337
Jun 10, 2026 0.6496 0.7900 0.6140 0.7795 0.7795 365,423
Jun 9, 2026 0.6080 0.7000 0.6080 0.6999 0.6999 19,777
Jun 8, 2026 0.5900 0.7200 0.5200 0.5801 0.5801 15,996
Jun 5, 2026 0.7608 0.7608 0.7100 0.7390 0.7390 4,521
Jun 4, 2026 0.7138 0.7608 0.7100 0.7608 0.7608 10,396
Jun 3, 2026 0.6500 0.7398 0.6500 0.7398 0.7398 10,851
Jun 2, 2026 0.7700 0.7780 0.7444 0.7780 0.7780 6,125
Jun 1, 2026 0.6999 0.7799 0.6574 0.7799 0.7799 45,263
May 29, 2026 0.6601 0.7000 0.6310 0.7000 0.7000 25,064
May 28, 2026 0.6607 0.7000 0.6607 0.7000 0.7000 11,773
May 27, 2026 0.6920 0.7250 0.6600 0.7131 0.7131 12,787
May 26, 2026 0.6715 0.7307 0.6715 0.6960 0.6960 14,399
May 22, 2026 0.7286 0.7900 0.7115 0.7900 0.7900 10,788
May 21, 2026 0.7700 0.7700 0.7000 0.7459 0.7459 30,270
May 20, 2026 0.7357 0.7694 0.7053 0.7693 0.7693 23,314
May 19, 2026 0.7122 0.7890 0.7122 0.7890 0.7890 10,609
May 18, 2026 0.7000 0.7900 0.6929 0.7900 0.7900 81,085
May 15, 2026 0.8392 0.8800 0.7601 0.7601 0.7601 47,805
May 14, 2026 0.7700 0.8499 0.7272 0.8490 0.8490 77,304
May 13, 2026 0.7489 0.7900 0.7269 0.7834 0.7834 60,689
May 12, 2026 0.6891 0.8075 0.6700 0.7647 0.7647 62,369
May 11, 2026 0.6713 0.7200 0.6590 0.7200 0.7200 25,771
May 8, 2026 0.6946 0.7359 0.6831 0.7200 0.7200 29,727
May 7, 2026 0.6600 0.7359 0.6122 0.7359 0.7359 380,060
May 6, 2026 0.6468 0.6561 0.5900 0.6561 0.6561 23,325
May 5, 2026 0.6056 0.6600 0.5848 0.6600 0.6600 81,323
May 4, 2026 0.6233 0.6380 0.6086 0.6380 0.6380 36,064
May 1, 2026 0.6326 0.6400 0.6003 0.6380 0.6380 40,670
Apr 30, 2026 0.5893 0.6600 0.5520 0.6500 0.6500 354,061
Apr 29, 2026 0.5945 0.5945 0.5400 0.5898 0.5898 110,336
Apr 28, 2026 0.5968 0.6098 0.5230 0.5872 0.5872 149,030
Apr 27, 2026 0.6622 0.6825 0.6117 0.6462 0.6462 223,374
Apr 24, 2026 0.6600 0.7170 0.6520 0.7000 0.7000 499,476
Apr 23, 2026 0.8305 0.8500 0.5500 0.6497 0.6497 29,004,747
Apr 22, 2026 0.7000 0.7200 0.6648 0.6800 0.6800 14,280
Apr 21, 2026 0.7200 0.7200 0.7200 0.7200 0.7200 616
Apr 20, 2026 0.6600 0.7250 0.6600 0.7000 0.7000 22,538
Apr 17, 2026 0.6800 0.7200 0.6499 0.6999 0.6999 22,303
Apr 16, 2026 0.6800 0.7000 0.6601 0.7000 0.7000 6,015
Apr 15, 2026 0.6408 0.7000 0.6408 0.7000 0.7000 9,801
Apr 14, 2026 0.6328 0.7000 0.6327 0.6970 0.6970 13,289
Apr 13, 2026 0.6500 0.7199 0.6500 0.6863 0.6863 3,895
Apr 10, 2026 0.7210 0.7500 0.6736 0.6736 0.6736 22,019
Apr 9, 2026 0.6870 0.8000 0.6870 0.7154 0.7154 175,950
Apr 8, 2026 0.7000 0.7210 0.6870 0.7038 0.7038 19,444
Apr 7, 2026 0.6893 0.7450 0.6821 0.7095 0.7095 23,233
Apr 6, 2026 0.6800 0.7387 0.6800 0.7000 0.7000 23,699
Apr 2, 2026 0.7637 0.7637 0.6350 0.7010 0.7010 222,920
Apr 1, 2026 0.7100 0.7100 0.6600 0.6851 0.6851 4,384
Mar 31, 2026 0.6931 0.7000 0.6800 0.6850 0.6850 4,249
Mar 30, 2026 0.7700 0.7748 0.6778 0.7259 0.7259 57,478
Mar 27, 2026 0.6989 0.7000 0.6887 0.6990 0.6990 16,541
Mar 26, 2026 0.6670 0.7100 0.6670 0.7090 0.7090 13,783
Mar 25, 2026 0.6700 0.7000 0.6700 0.7000 0.7000 698
Mar 24, 2026 0.6988 0.7059 0.6988 0.7059 0.7059 1,899
Mar 23, 2026 0.6584 0.7885 0.6421 0.6980 0.6980 197,186
Mar 20, 2026 0.6800 0.6900 0.6650 0.6900 0.6900 7,814
Mar 19, 2026 0.6729 0.7000 0.6610 0.7000 0.7000 23,291
Mar 18, 2026 0.6700 0.6884 0.6568 0.6884 0.6884 15,517
Mar 17, 2026 0.7056 0.7056 0.6700 0.7024 0.7024 18,743
Mar 16, 2026 0.6570 0.7200 0.6570 0.7200 0.7200 13,396
Mar 13, 2026 0.7160 0.7394 0.6700 0.6888 0.6888 29,827
Mar 12, 2026 0.6520 0.7245 0.6512 0.7059 0.7059 105,223
Mar 11, 2026 0.7197 0.7197 0.6770 0.7193 0.7193 28,360
Mar 10, 2026 0.6510 0.7300 0.6510 0.7199 0.7199 71,341
Mar 9, 2026 0.7000 0.7188 0.6500 0.6853 0.6853 26,046
Mar 6, 2026 0.6661 0.7472 0.6610 0.7009 0.7009 100,773
Mar 5, 2026 0.7500 0.7894 0.6500 0.6764 0.6764 2,254,353
Mar 4, 2026 0.7000 0.7231 0.6660 0.6660 0.6660 7,885
Mar 3, 2026 0.7140 0.7140 0.6450 0.6946 0.6946 23,873
Mar 2, 2026 0.6800 0.7375 0.6800 0.7145 0.7145 35,939
Feb 27, 2026 0.6978 0.7300 0.6601 0.7090 0.7090 51,302
Feb 26, 2026 0.6512 0.7116 0.6512 0.6806 0.6806 117,331
Feb 25, 2026 0.6638 0.7069 0.6500 0.6577 0.6577 43,629
Feb 24, 2026 0.6308 0.7184 0.6308 0.6773 0.6773 82,571
Feb 23, 2026 0.7500 1.12 0.6000 0.7000 0.7000 2,627,781
Feb 20, 2026 0.6850 0.8279 0.6600 0.7105 0.7105 25,544
Feb 19, 2026 0.7130 0.7188 0.6500 0.6645 0.6645 5,565
Feb 18, 2026 0.7196 0.7559 0.6900 0.6900 0.6900 3,543
Feb 17, 2026 0.7520 0.7520 0.7000 0.7100 0.7100 8,981
Feb 13, 2026 0.7300 0.7911 0.7300 0.7791 0.7791 4,941
Feb 12, 2026 0.7548 0.7575 0.7000 0.7398 0.7398 4,522
Feb 11, 2026 0.6500 0.8601 0.6000 0.7624 0.7624 127,474
Feb 10, 2026 0.7599 0.7599 0.7202 0.7202 0.7202 17,217
Feb 9, 2026 0.8300 0.8663 0.7920 0.7920 0.7920 5,436
Feb 6, 2026 0.8100 0.8100 0.8000 0.8000 0.8000 14,028
Feb 5, 2026 0.9000 0.9200 0.8000 0.8000 0.8000 4,167
Feb 4, 2026 0.9200 0.9300 0.9000 0.9000 0.9000 7,726
Feb 3, 2026 0.9824 0.9824 0.9200 0.9200 0.9200 5,054
Feb 2, 2026 0.9500 0.9501 0.9500 0.9500 0.9500 2,831
Jan 30, 2026 0.9500 0.9500 0.9500 0.9500 0.9500 1,108
Jan 29, 2026 0.9750 0.9750 0.9500 0.9500 0.9500 950
Jan 28, 2026 0.9900 1.04 0.9500 0.9750 0.9750 45,378
Jan 27, 2026 0.9700 0.9864 0.9700 0.9800 0.9800 2,818
Jan 26, 2026 1.00 1.00 0.9500 0.9620 0.9620 2,113
Jan 23, 2026 0.9800 1.01 0.9500 0.9500 0.9500 9,201
Jan 22, 2026 0.9650 0.9750 0.9500 0.9500 0.9500 2,224
Jan 21, 2026 0.9550 0.9775 0.9500 0.9750 0.9750 7,814
Jan 20, 2026 0.9500 1.00 0.9500 0.9550 0.9550 2,682
Jan 16, 2026 0.9486 1.00 0.9486 0.9700 0.9700 2,641
Jan 15, 2026 0.9490 1.16 0.9490 0.9501 0.9501 176,386
Jan 14, 2026 1.03 1.05 0.9889 0.9889 0.9889 13,651
Jan 13, 2026 0.9936 1.10 0.9820 1.02 1.02 25,785
Jan 12, 2026 1.05 1.05 0.9261 0.9897 0.9897 25,366
Jan 9, 2026 1.01 1.04 0.9700 0.9700 0.9700 12,601
Jan 8, 2026 1.03 1.09 1.00 1.05 1.05 38,619
Jan 7, 2026 1.03 1.03 0.9903 0.9903 0.9903 1,310
Jan 6, 2026 1.03 1.03 1.03 1.03 1.03 315
Jan 5, 2026 1.06 1.06 0.9737 1.00 1.00 2,342
Jan 2, 2026 1.02 1.09 1.02 1.09 1.09 1,685
Dec 31, 2025 0.9001 1.02 0.9001 1.02 1.02 44,739
Dec 30, 2025 1.00 1.04 0.9100 1.04 1.04 11,922
Dec 29, 2025 1.02 1.04 0.9486 1.04 1.04 21,030
Dec 26, 2025 1.02 1.03 1.02 1.02 1.02 2,641
Dec 24, 2025 0.9900 1.04 0.9900 1.04 1.04 11,586
Dec 23, 2025 1.04 1.05 1.01 1.05 1.05 2,264
Dec 22, 2025 1.03 1.09 1.01 1.05 1.05 4,646
Dec 19, 2025 0.9900 1.07 0.9900 1.07 1.07 5,619
Dec 18, 2025 1.05 1.08 1.03 1.03 1.03 9,883
Dec 17, 2025 1.03 1.07 1.01 1.01 1.01 5,445
Dec 16, 2025 1.07 1.07 0.9951 1.06 1.06 730
Dec 15, 2025 1.05 1.13 1.04 1.07 1.07 4,055
Dec 12, 2025 1.06 1.12 0.9888 1.09 1.09 33,412
Dec 11, 2025 1.02 1.02 1.02 1.02 1.02 1,657
Dec 10, 2025 1.07 1.09 1.05 1.05 1.05 6,596
Dec 9, 2025 1.03 1.03 1.01 1.03 1.03 3,962
Dec 8, 2025 1.08 1.09 0.9810 1.01 1.01 12,967
Dec 5, 2025 1.06 1.09 1.01 1.03 1.03 29,686
Dec 4, 2025 1.06 1.07 1.01 1.03 1.03 7,968
Dec 3, 2025 0.9650 1.10 0.9650 1.06 1.06 77,822
Dec 2, 2025 0.9901 0.9950 0.9901 0.9950 0.9950 426
Dec 1, 2025 1.04 1.04 0.9801 0.9900 0.9900 20,315
Nov 28, 2025 0.9940 1.05 0.9940 1.04 1.04 12,506
Nov 26, 2025 1.03 1.03 1.02 1.02 1.02 4,718
Nov 25, 2025 0.9800 1.03 0.9800 1.03 1.03 14,694
Nov 24, 2025 1.00 1.04 0.9801 1.02 1.02 8,682
Nov 21, 2025 0.9558 1.03 0.9558 0.9900 0.9900 12,168
Nov 20, 2025 1.03 1.07 0.9506 0.9557 0.9557 78,575
Nov 19, 2025 1.01 1.02 0.9800 1.01 1.01 36,593
Nov 18, 2025 0.9010 1.10 0.9010 0.9985 0.9985 162,348
Nov 17, 2025 0.9100 1.13 0.8888 0.8888 0.8888 265,795
Nov 14, 2025 0.9149 1.37 0.8260 0.9856 0.9856 2,986,613
Nov 13, 2025 1.10 1.10 0.8122 0.8394 0.8394 110,457
Nov 12, 2025 1.17 1.26 1.11 1.11 1.11 12,337
Nov 11, 2025 1.19 1.25 1.17 1.18 1.18 10,324
Nov 10, 2025 1.22 1.22 1.19 1.20 1.20 3,928
Nov 7, 2025 1.17 1.25 1.17 1.24 1.24 7,705
Nov 6, 2025 1.22 1.27 1.18 1.23 1.23 20,031
Nov 5, 2025 1.32 1.38 1.22 1.22 1.22 28,554
Nov 4, 2025 1.43 1.45 1.29 1.29 1.29 62,435
Nov 3, 2025 1.62 1.62 1.43 1.43 1.43 64,875
Oct 31, 2025 1.63 1.67 1.60 1.60 1.60 32,033
Oct 30, 2025 1.69 1.73 1.65 1.65 1.65 32,638
Oct 29, 2025 1.81 1.81 1.70 1.70 1.70 42,165
Oct 28, 2025 1.80 1.89 1.58 1.88 1.88 345,545
Oct 27, 2025 1.87 1.91 1.78 1.83 1.83 88,879
Oct 24, 2025 2.02 2.02 1.84 1.87 1.87 145,929
Oct 23, 2025 2.01 2.09 1.91 1.96 1.96 138,739
Oct 22, 2025 2.20 2.25 2.00 2.10 2.10 170,777
Oct 21, 2025 2.20 2.30 2.18 2.21 2.21 202,601
Oct 20, 2025 2.19 2.28 2.09 2.15 2.15 255,751
Oct 17, 2025 2.15 2.33 2.02 2.08 2.08 160,667
Oct 16, 2025 2.05 2.44 2.00 2.22 2.22 416,728
Oct 15, 2025 1.90 2.13 1.81 1.97 1.97 191,695
Oct 14, 2025 1.70 1.90 1.66 1.87 1.87 147,818
Oct 13, 2025 1.68 1.84 1.68 1.80 1.80 82,998
Oct 10, 2025 1.70 1.70 1.66 1.66 1.66 7,471
Oct 9, 2025 1.71 1.71 1.67 1.70 1.70 9,936
Oct 8, 2025 1.72 1.72 1.66 1.68 1.68 6,708
Oct 7, 2025 1.78 1.84 1.72 1.73 1.73 35,287
Oct 6, 2025 1.75 1.77 1.61 1.76 1.76 241,253
Oct 3, 2025 1.79 1.80 1.76 1.79 1.79 9,800
Oct 2, 2025 1.76 1.77 1.76 1.76 1.76 10,479
Oct 1, 2025 1.86 1.86 1.78 1.82 1.82 10,630
Sep 30, 2025 1.80 1.82 1.76 1.80 1.80 52,184
Sep 29, 2025 1.75 1.82 1.75 1.80 1.80 18,372
Sep 26, 2025 1.81 1.82 1.79 1.81 1.81 8,517
Sep 25, 2025 1.80 1.82 1.79 1.81 1.81 32,197

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Primech Holdings Ltd. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PMEC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation