American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PME

PME Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PME historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PME by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PME Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PME Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PME Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PME holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PME's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PME

Quiver Logo

No former government officials on record as having lobbied for PME

Revolving Door Dashboard
Corporate Lobbying

PME Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PME Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PME Income Statement
PME Balance Sheet
PME Cash Flow
U.S. Patents

New PME patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PME from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PME News

Recent insights relating to PME

CNBC Recommendations

Recent picks made for PME stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PME

PME Analyst Ratings

PME Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PME Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PME stock a Buy, Sell, or Hold?

  • What is the price target for $PME stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PME Top Shareholders
Shareholder
Shares Held
PME Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PME stock?

  • Who owns the most shares of $PME stock?

  • What funds own $PME stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PME Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PME Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PME

No description available

PME (PME) Historical Stock Prices

PME (PME) closed at $0.2700 on February 28, 2023. Over the past year its adjusted close ranged from $0.2300 to $1.06. Daily prices go back to January 2, 2014, 2,240 trading days in all.

  • 1 month-19.31%
  • 3 months-54.25%
  • Year to date-32.50%
  • 1 year-57.81%
  • 3 years-78.05%
  • 5 years-91.56%
  • Max-90.28%
See every congressional and insider trade on the PME price chart

Quiver Premium charts PME's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 28, 2023 0.2900 0.2900 0.2700 0.2700 0.2700 2,350
Feb 27, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 200
Feb 24, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 129
Feb 22, 2023 0.3000 0.3321 0.2342 0.3000 0.3000 6,963
Feb 21, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 300
Feb 16, 2023 0.3347 0.3347 0.3347 0.3347 0.3347 357
Feb 13, 2023 0.3347 0.3347 0.3347 0.3347 0.3347 100
Jan 18, 2023 0.3346 0.3346 0.3346 0.3346 0.3346 212
Jan 10, 2023 0.3598 0.3598 0.3598 0.3598 0.3598 5,000
Jan 5, 2023 0.3720 0.3720 0.3720 0.3720 0.3720 344
Dec 29, 2022 0.4000 0.4000 0.4000 0.4000 0.4000 1,374
Dec 28, 2022 0.3010 0.3399 0.3000 0.3399 0.3399 999
Dec 27, 2022 0.2400 0.3827 0.1269 0.3827 0.3827 12,138
Dec 23, 2022 0.2600 0.2600 0.2400 0.2400 0.2400 2,511
Dec 22, 2022 0.3000 0.3000 0.2300 0.2300 0.2300 4,733
Dec 21, 2022 0.0001 0.3001 0.0001 0.0001 0.3250 618
Dec 20, 2022 0.3400 0.3501 0.3200 0.3251 0.3251 3,800
Dec 19, 2022 0.2751 0.5800 0.2751 0.5800 0.5800 4,686
Dec 8, 2022 0.6500 0.6899 0.6500 0.6570 0.6570 25,826
Dec 7, 2022 0.6631 0.6750 0.6026 0.6273 0.6273 47,047
Dec 6, 2022 0.6900 0.6900 0.6543 0.6631 0.6631 25,300
Dec 5, 2022 0.6000 0.6800 0.6000 0.6410 0.6410 35,163
Dec 2, 2022 0.6100 0.6278 0.6002 0.6012 0.6012 15,667
Dec 1, 2022 0.6000 0.6300 0.5900 0.6000 0.6000 32,240
Nov 30, 2022 0.5700 0.6400 0.5700 0.5988 0.5988 29,424
Nov 29, 2022 0.6235 0.6300 0.5900 0.5901 0.5901 30,935
Nov 28, 2022 0.5700 0.6300 0.5700 0.5939 0.5939 19,947
Nov 25, 2022 0.5600 0.5950 0.5600 0.5899 0.5899 26,660
Nov 23, 2022 0.5701 0.6000 0.5610 0.5610 0.5610 13,107
Nov 22, 2022 0.6001 0.6500 0.5637 0.5835 0.5835 46,732
Nov 21, 2022 0.6110 0.6300 0.6001 0.6250 0.6250 35,497
Nov 18, 2022 0.6101 0.6586 0.6101 0.6110 0.6110 51,641
Nov 17, 2022 0.6200 0.7349 0.6001 0.6486 0.6486 107,892
Nov 16, 2022 0.6500 0.7000 0.6200 0.6898 0.6898 38,793
Nov 15, 2022 0.6700 0.7035 0.6501 0.6997 0.6997 45,116
Nov 14, 2022 0.6790 0.7125 0.6606 0.7000 0.7000 27,965
Nov 11, 2022 0.7146 0.7146 0.6605 0.7000 0.7000 72,625
Nov 10, 2022 0.6900 0.7510 0.6605 0.7000 0.7000 76,532
Nov 9, 2022 0.7400 0.7849 0.6650 0.7069 0.7069 85,677
Nov 8, 2022 0.7501 0.7535 0.7300 0.7535 0.7535 17,669
Nov 7, 2022 0.7501 0.7799 0.7501 0.7797 0.7797 18,796
Nov 4, 2022 0.7501 0.8000 0.7501 0.7799 0.7799 34,972
Nov 3, 2022 0.7502 0.8450 0.7501 0.7999 0.7999 46,948
Nov 2, 2022 0.7723 0.8250 0.7501 0.7800 0.7800 41,006
Nov 1, 2022 0.7501 0.8237 0.7501 0.7700 0.7700 55,168
Oct 31, 2022 0.7800 0.8540 0.7700 0.7701 0.7701 80,484
Oct 28, 2022 0.8001 0.8650 0.8001 0.8200 0.8200 26,202
Oct 27, 2022 0.8203 0.8750 0.8001 0.8001 0.8001 28,248
Oct 26, 2022 0.8300 0.8798 0.8200 0.8498 0.8498 36,847
Oct 25, 2022 0.8400 0.8899 0.8204 0.8405 0.8405 32,086
Oct 24, 2022 0.8501 0.8850 0.8202 0.8597 0.8597 26,281
Oct 21, 2022 0.9200 0.9600 0.8639 0.8700 0.8700 64,806
Oct 20, 2022 0.8500 0.9500 0.8500 0.9400 0.9400 18,906
Oct 19, 2022 0.9450 0.9600 0.9210 0.9600 0.9600 36,884
Oct 18, 2022 0.9299 0.9499 0.8975 0.9499 0.9499 41,209
Oct 17, 2022 0.8500 0.9300 0.8500 0.9201 0.9201 57,654
Oct 14, 2022 0.9200 0.9200 0.8500 0.8692 0.8692 60,199
Oct 13, 2022 0.8500 0.9250 0.8475 0.9000 0.9000 56,651
Oct 12, 2022 0.8375 0.9498 0.8375 0.8600 0.8600 41,036
Oct 11, 2022 0.8150 0.8560 0.8075 0.8450 0.8450 31,706
Oct 10, 2022 0.8059 0.8161 0.7700 0.8100 0.8100 39,856
Oct 7, 2022 0.8300 0.8300 0.8000 0.8050 0.8050 22,065
Oct 6, 2022 0.8400 0.8421 0.8150 0.8200 0.8200 32,166
Oct 5, 2022 0.7900 0.8400 0.7900 0.8353 0.8353 19,070
Oct 4, 2022 0.8110 0.8371 0.7800 0.8000 0.8000 49,488
Oct 3, 2022 0.8400 0.8401 0.8001 0.8099 0.8099 15,881
Sep 30, 2022 0.8600 0.9176 0.8300 0.8450 0.8450 117,445
Sep 29, 2022 0.9100 0.9498 0.8800 0.9010 0.9010 53,926
Sep 28, 2022 0.8995 0.9499 0.8995 0.9486 0.9486 35,634
Sep 27, 2022 0.8600 0.8986 0.8550 0.8850 0.8850 43,942
Sep 26, 2022 0.8861 0.8903 0.8627 0.8800 0.8800 35,566
Sep 23, 2022 0.9000 0.9000 0.8550 0.8750 0.8750 90,311
Sep 22, 2022 0.9501 0.9761 0.9100 0.9100 0.9100 121,489
Sep 21, 2022 0.9700 0.9829 0.9621 0.9621 0.9621 26,846
Sep 20, 2022 0.9390 0.9999 0.9294 0.9869 0.9869 150,452
Sep 19, 2022 0.8566 0.9475 0.8566 0.9101 0.9101 59,994
Sep 16, 2022 0.8800 0.9100 0.8499 0.8571 0.8571 136,204
Sep 15, 2022 0.9600 1.01 0.9000 0.9100 0.9100 119,134
Sep 14, 2022 0.9600 0.9723 0.9400 0.9500 0.9500 104,910
Sep 13, 2022 0.9500 1.00 0.9290 0.9400 0.9400 151,161
Sep 12, 2022 0.9900 1.02 0.9550 0.9998 0.9998 274,480
Sep 9, 2022 1.02 1.03 0.9400 0.9960 0.9960 274,394
Sep 8, 2022 0.9000 1.02 0.8999 1.02 1.02 395,546
Sep 7, 2022 0.7335 0.8999 0.7335 0.8998 0.8998 650,539
Sep 6, 2022 0.7700 0.7995 0.7300 0.7300 0.7300 60,224
Sep 2, 2022 0.7900 0.8500 0.7800 0.7900 0.7900 30,762
Sep 1, 2022 0.8000 0.8000 0.7700 0.7800 0.7800 35,888
Aug 31, 2022 0.8100 0.8499 0.8100 0.8200 0.8200 16,231
Aug 30, 2022 0.8500 0.8500 0.8350 0.8350 0.8350 14,281
Aug 29, 2022 0.8800 0.8936 0.8001 0.8500 0.8500 46,484
Aug 26, 2022 0.8741 0.9451 0.8741 0.8800 0.8800 61,205
Aug 25, 2022 0.8743 0.9139 0.8551 0.8551 0.8551 23,422
Aug 24, 2022 0.8860 0.8861 0.8700 0.8787 0.8787 24,992
Aug 23, 2022 0.8700 0.8838 0.8700 0.8800 0.8800 19,353
Aug 22, 2022 0.8900 0.8999 0.8600 0.8996 0.8996 38,073
Aug 19, 2022 0.9100 0.9100 0.8656 0.8700 0.8700 16,622
Aug 18, 2022 0.8950 0.9000 0.8800 0.8888 0.8888 21,011
Aug 17, 2022 0.9100 0.9100 0.8900 0.8900 0.8900 69,348
Aug 16, 2022 0.9550 0.9600 0.9400 0.9530 0.9530 36,811
Aug 15, 2022 0.9800 1.02 0.9100 0.9150 0.9150 72,738
Aug 12, 2022 0.9399 1.00 0.9399 1.00 1.00 169,534
Aug 11, 2022 0.9300 0.9700 0.9102 0.9379 0.9379 29,488
Aug 10, 2022 0.9001 0.9700 0.9000 0.9102 0.9102 50,086
Aug 9, 2022 0.9200 0.9700 0.9150 0.9496 0.9496 55,437
Aug 8, 2022 0.9350 0.9400 0.9124 0.9223 0.9223 21,549
Aug 5, 2022 0.9300 0.9999 0.9200 0.9281 0.9281 36,963
Aug 4, 2022 0.9451 0.9699 0.9001 0.9050 0.9050 21,175
Aug 3, 2022 0.9101 0.9900 0.9001 0.9001 0.9001 53,888
Aug 2, 2022 0.9358 0.9700 0.9301 0.9499 0.9499 23,010
Aug 1, 2022 0.9400 0.9823 0.9299 0.9501 0.9501 27,636
Jul 29, 2022 0.9800 1.00 0.9700 0.9744 0.9744 82,980
Jul 28, 2022 1.02 1.02 0.9900 0.9900 0.9900 83,514
Jul 27, 2022 0.9942 1.07 0.9940 1.05 1.05 77,402
Jul 26, 2022 1.01 1.04 0.9999 0.9999 0.9999 69,062
Jul 25, 2022 1.00 1.02 1.00 1.02 1.02 67,340
Jul 22, 2022 0.9700 1.05 0.9700 1.03 1.03 103,081
Jul 21, 2022 1.04 1.04 0.9800 1.00 1.00 61,102
Jul 20, 2022 0.9497 1.03 0.9490 1.03 1.03 400,426
Jul 19, 2022 0.8519 0.9450 0.8518 0.9400 0.9400 212,720
Jul 18, 2022 0.8800 0.8992 0.8243 0.8519 0.8519 60,716
Jul 15, 2022 0.9000 0.9100 0.8625 0.9000 0.9000 55,466
Jul 14, 2022 0.8750 0.9000 0.8506 0.8701 0.8701 35,230
Jul 13, 2022 0.8587 0.9200 0.8587 0.8701 0.8701 32,614
Jul 12, 2022 0.8800 0.9200 0.8500 0.8800 0.8800 42,098
Jul 11, 2022 0.8702 0.9100 0.8546 0.8700 0.8700 31,198
Jul 8, 2022 0.8800 0.9100 0.8701 0.8702 0.8702 31,845
Jul 7, 2022 0.8999 0.9450 0.8600 0.8889 0.8889 58,925
Jul 6, 2022 0.8800 0.9400 0.8700 0.8999 0.8999 29,969
Jul 5, 2022 0.8003 0.9498 0.7702 0.9420 0.9420 280,238
Jul 1, 2022 0.8811 0.8893 0.8010 0.8398 0.8398 76,505
Jun 30, 2022 0.9017 0.9210 0.8500 0.8893 0.8893 120,396
Jun 29, 2022 0.9900 0.9951 0.9000 0.9296 0.9296 209,603
Jun 28, 2022 1.00 1.00 0.9500 1.00 1.00 190,093
Jun 27, 2022 0.9980 1.01 0.9816 1.00 1.00 43,158
Jun 24, 2022 1.01 1.02 0.9970 1.00 1.00 70,884
Jun 23, 2022 1.02 1.08 0.9960 1.03 1.03 192,124
Jun 22, 2022 1.04 1.04 0.9802 1.03 1.03 164,386
Jun 21, 2022 1.03 1.10 0.9950 1.05 1.05 229,725
Jun 17, 2022 0.9996 1.06 0.9802 1.03 1.03 369,975
Jun 16, 2022 0.9900 1.04 0.9651 1.03 1.03 246,498
Jun 15, 2022 1.01 1.02 0.9851 1.02 1.02 65,609
Jun 14, 2022 1.02 1.03 0.9900 1.02 1.02 238,733
Jun 13, 2022 1.04 1.05 1.00 1.04 1.04 132,717
Jun 10, 2022 1.00 1.12 1.00 1.06 1.06 284,966
Jun 9, 2022 1.03 1.11 1.03 1.05 1.05 710,592
Jun 8, 2022 1.01 1.05 0.9800 1.03 1.03 294,471
Jun 7, 2022 1.01 1.02 0.9900 1.02 1.02 389,680
Jun 6, 2022 1.02 1.02 0.9800 1.02 1.02 194,387
Jun 3, 2022 1.02 1.03 0.9800 1.02 1.02 160,042
Jun 2, 2022 0.9900 1.05 0.9701 1.05 1.05 274,330
Jun 1, 2022 1.00 1.00 0.9600 1.00 1.00 212,507
May 31, 2022 1.00 1.04 0.9900 1.02 1.02 246,616
May 27, 2022 1.02 1.04 1.00 1.02 1.02 249,404
May 26, 2022 1.04 1.04 0.9800 1.02 1.02 204,846
May 25, 2022 0.9900 1.05 0.9900 1.04 1.04 715,960
May 24, 2022 0.9400 1.00 0.9340 1.00 1.00 1,004,641
May 23, 2022 0.9331 0.9500 0.9331 0.9483 0.9483 42,095
May 20, 2022 0.8974 0.9190 0.8700 0.9100 0.9100 51,541
May 19, 2022 0.8900 0.9251 0.8400 0.9251 0.9251 75,271
May 18, 2022 0.8926 0.9451 0.8920 0.9200 0.9200 50,193
May 17, 2022 0.9327 0.9400 0.8803 0.9400 0.9400 59,537
May 16, 2022 0.9400 0.9532 0.8806 0.9327 0.9327 61,124
May 13, 2022 0.9000 0.9532 0.8500 0.9444 0.9444 167,178
May 12, 2022 0.9170 0.9400 0.8800 0.9000 0.9000 225,825
May 11, 2022 0.9500 0.9900 0.9000 0.9475 0.9475 563,696
May 10, 2022 0.9000 1.03 0.8600 1.00 1.00 965,649
May 9, 2022 0.9120 0.9899 0.9100 0.9412 0.9412 673,774
May 6, 2022 0.9020 0.9799 0.9000 0.9700 0.9700 796,681
May 5, 2022 0.8400 0.9397 0.8168 0.9300 0.9300 578,242
May 4, 2022 0.7900 0.8498 0.7821 0.8400 0.8400 307,209
May 3, 2022 0.8100 0.8200 0.7798 0.8145 0.8145 173,131
May 2, 2022 0.7300 0.8250 0.6935 0.8000 0.8000 401,604
Apr 29, 2022 0.6493 0.7500 0.6300 0.7300 0.7300 345,515
Apr 28, 2022 0.6600 0.6700 0.6270 0.6500 0.6500 81,896
Apr 27, 2022 0.6451 0.6800 0.6265 0.6600 0.6600 55,274
Apr 26, 2022 0.6300 0.6650 0.6285 0.6500 0.6500 71,892
Apr 25, 2022 0.6500 0.6780 0.6265 0.6269 0.6269 77,148
Apr 22, 2022 0.6500 0.6810 0.6300 0.6365 0.6365 64,784
Apr 21, 2022 0.6920 0.6920 0.6224 0.6244 0.6244 75,911
Apr 20, 2022 0.6470 0.6955 0.6400 0.6796 0.6796 135,390
Apr 19, 2022 0.6742 0.6884 0.6300 0.6495 0.6495 77,444
Apr 18, 2022 0.6700 0.6715 0.6500 0.6600 0.6600 86,077
Apr 14, 2022 0.6480 0.7000 0.6160 0.6705 0.6705 55,976
Apr 13, 2022 0.6600 0.6701 0.6156 0.6604 0.6604 62,812
Apr 12, 2022 0.6237 0.6780 0.6010 0.6701 0.6701 190,984
Apr 11, 2022 0.6200 0.6469 0.6200 0.6300 0.6300 63,883
Apr 8, 2022 0.6100 0.6500 0.6000 0.6190 0.6190 81,899
Apr 7, 2022 0.6394 0.6551 0.6100 0.6149 0.6149 58,801
Apr 6, 2022 0.6300 0.6400 0.6100 0.6101 0.6101 58,097
Apr 5, 2022 0.6500 0.6751 0.6100 0.6272 0.6272 69,932
Apr 4, 2022 0.6580 0.6773 0.6340 0.6400 0.6400 67,770
Apr 1, 2022 0.6500 0.6949 0.6300 0.6449 0.6449 76,379
Mar 31, 2022 0.6800 0.7100 0.6242 0.6388 0.6388 102,801
Mar 30, 2022 0.6752 0.7000 0.6711 0.6899 0.6899 150,156
Mar 29, 2022 0.7394 0.7394 0.6548 0.6752 0.6752 127,894
Mar 28, 2022 0.7149 0.7201 0.6530 0.6700 0.6700 244,698
Mar 25, 2022 0.6850 0.7400 0.6698 0.7174 0.7174 439,368
Mar 24, 2022 0.6200 0.6950 0.6200 0.6827 0.6827 830,479
Mar 23, 2022 0.6296 0.6496 0.6250 0.6325 0.6325 72,659
Mar 22, 2022 0.6200 0.6497 0.6009 0.6234 0.6234 154,196
Mar 21, 2022 0.6001 0.6500 0.5900 0.6195 0.6195 228,654
Mar 18, 2022 0.6003 0.6591 0.5911 0.6126 0.6126 114,917
Mar 17, 2022 0.5870 0.6597 0.5800 0.6140 0.6140 158,241
Mar 16, 2022 0.5810 0.6197 0.5550 0.5776 0.5776 98,260
Mar 15, 2022 0.6500 0.6707 0.5355 0.5524 0.5524 326,290
Mar 14, 2022 0.7000 0.7500 0.6152 0.6499 0.6499 725,790
Mar 11, 2022 0.6013 0.7300 0.5900 0.7299 0.7299 1,719,809
Mar 10, 2022 0.5500 0.6400 0.5300 0.6200 0.6200 714,848
Mar 9, 2022 0.5350 0.5550 0.5300 0.5400 0.5400 44,748
Mar 8, 2022 0.5555 0.5684 0.5200 0.5230 0.5230 74,325
Mar 7, 2022 0.5700 0.6197 0.5600 0.5630 0.5630 135,415
Mar 4, 2022 0.5800 0.5899 0.5600 0.5749 0.5749 70,127
Mar 3, 2022 0.6300 0.6350 0.5800 0.5900 0.5900 104,404
Mar 2, 2022 0.6100 0.6400 0.5900 0.6002 0.6002 264,235
Mar 1, 2022 0.6390 0.6500 0.5901 0.6001 0.6001 233,808
Feb 28, 2022 0.6132 0.6600 0.6100 0.6400 0.6400 146,432

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PME Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PME, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation