American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PLYA

PLYA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PLYA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PLYA by members of U.S. Congress

Politician Type Traded
Greg Gianforte House / R Sale $50,001 - $100,000 Mar 26, 2020
Greg Gianforte House / R Purchase $15,001 - $50,000 Jan 27, 2020
Greg Gianforte House / R Purchase $100,001 - $250,000 Jan 09, 2020
Greg Gianforte House / R Sale $100,001 - $250,000 Dec 09, 2019
Greg Gianforte House / R Purchase $15,001 - $50,000 Aug 13, 2019
Greg Gianforte House / R Purchase $50,001 - $100,000 May 15, 2019
Greg Gianforte House / R Purchase $15,001 - $50,000 Mar 22, 2019
Greg Gianforte House / R Purchase $15,001 - $50,000 Mar 19, 2019
Greg Gianforte House / R Purchase $15,001 - $50,000 Mar 18, 2019
Greg Gianforte House / R Purchase $15,001 - $50,000 Feb 04, 2019
Greg Gianforte House / R Purchase $1,001 - $15,000 Jan 23, 2019
Greg Gianforte House / R Purchase $50,001 - $100,000 Jan 08, 2019
PLYA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PLYA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PLYA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PLYA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PLYA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PLYA

Quiver Logo

No former government officials on record as having lobbied for PLYA

Revolving Door Dashboard
Corporate Lobbying

PLYA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PLYA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PLYA Income Statement
PLYA Balance Sheet
PLYA Cash Flow
U.S. Patents

New PLYA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PLYA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PLYA News

Recent insights relating to PLYA

CNBC Recommendations

Recent picks made for PLYA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PLYA

PLYA Analyst Ratings

PLYA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PLYA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PLYA stock a Buy, Sell, or Hold?

  • What is the price target for $PLYA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PLYA Top Shareholders
Shareholder
Shares Held
PLYA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PLYA stock?

  • Who owns the most shares of $PLYA stock?

  • What funds own $PLYA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PLYA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PLYA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PLYA

No description available

PLYA (PLYA) Historical Stock Prices

PLYA (PLYA) closed at $13.48 on June 13, 2025. Over the past year its adjusted close ranged from $7.24 to $13.50. Daily prices go back to March 13, 2017, 2,077 trading days in all.

  • 1 month+0.30%
  • 3 months+1.28%
  • Year to date+6.56%
  • 1 year+58.78%
  • 3 years+77.84%
  • 5 years+254.74%
  • Max+26.57%
See every congressional and insider trade on the PLYA price chart

Quiver Premium charts PLYA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 13, 2025 13.49 13.50 13.48 13.48 13.48 836,842
Jun 12, 2025 13.50 13.51 13.49 13.49 13.49 672,394
Jun 11, 2025 13.50 13.50 13.49 13.50 13.50 255,429
Jun 10, 2025 13.50 13.51 13.49 13.50 13.50 533,897
Jun 9, 2025 13.49 13.50 13.48 13.48 13.48 6,091,453
Jun 6, 2025 13.48 13.48 13.47 13.48 13.48 1,345,281
Jun 5, 2025 13.48 13.48 13.47 13.48 13.48 475,367
Jun 4, 2025 13.47 13.48 13.46 13.48 13.48 1,586,407
Jun 3, 2025 13.45 13.46 13.45 13.45 13.45 2,616,820
Jun 2, 2025 13.46 13.46 13.45 13.46 13.46 1,520,620
May 30, 2025 13.46 13.46 13.45 13.46 13.46 2,501,225
May 29, 2025 13.45 13.46 13.45 13.46 13.46 729,163
May 28, 2025 13.45 13.46 13.44 13.45 13.45 1,515,527
May 27, 2025 13.45 13.46 13.44 13.46 13.46 2,317,672
May 23, 2025 13.43 13.45 13.43 13.45 13.45 364,303
May 22, 2025 13.44 13.45 13.44 13.44 13.44 482,983
May 21, 2025 13.44 13.45 13.44 13.44 13.44 632,501
May 20, 2025 13.44 13.45 13.43 13.44 13.44 380,703
May 19, 2025 13.43 13.45 13.43 13.44 13.44 2,612,278
May 16, 2025 13.45 13.45 13.43 13.44 13.44 2,591,757
May 15, 2025 13.43 13.45 13.43 13.44 13.44 870,099
May 14, 2025 13.43 13.44 13.42 13.44 13.44 603,440
May 13, 2025 13.43 13.44 13.43 13.43 13.43 1,567,918
May 12, 2025 13.44 13.45 13.43 13.43 13.43 1,969,148
May 9, 2025 13.44 13.44 13.42 13.44 13.44 255,383
May 8, 2025 13.44 13.45 13.43 13.43 13.43 356,463
May 7, 2025 13.43 13.45 13.43 13.43 13.43 463,415
May 6, 2025 13.43 13.44 13.43 13.43 13.43 507,515
May 5, 2025 13.44 13.44 13.42 13.44 13.44 497,705
May 2, 2025 13.44 13.44 13.43 13.43 13.43 1,832,670
May 1, 2025 13.41 13.43 13.41 13.43 13.43 4,158,886
Apr 30, 2025 13.41 13.43 13.40 13.42 13.42 2,905,594
Apr 29, 2025 13.42 13.43 13.40 13.42 13.42 1,885,520
Apr 28, 2025 13.42 13.43 13.40 13.41 13.41 3,661,838
Apr 25, 2025 13.43 13.44 13.42 13.43 13.43 3,289,669
Apr 24, 2025 13.42 13.44 13.41 13.44 13.44 2,472,806
Apr 23, 2025 13.42 13.43 13.40 13.43 13.43 6,212,103
Apr 22, 2025 13.40 13.44 13.40 13.41 13.41 5,663,095
Apr 21, 2025 13.41 13.42 13.38 13.39 13.39 1,833,774
Apr 17, 2025 13.40 13.42 13.40 13.41 13.41 807,852
Apr 16, 2025 13.41 13.43 13.39 13.42 13.42 2,038,926
Apr 15, 2025 13.40 13.42 13.38 13.42 13.42 3,402,092
Apr 14, 2025 13.39 13.40 13.37 13.39 13.39 1,733,052
Apr 11, 2025 13.35 13.38 13.33 13.38 13.38 1,920,226
Apr 10, 2025 13.32 13.38 13.31 13.34 13.34 1,679,917
Apr 9, 2025 13.29 13.43 13.26 13.34 13.34 6,441,654
Apr 8, 2025 13.26 13.35 13.26 13.31 13.31 4,770,712
Apr 7, 2025 13.21 13.40 13.15 13.20 13.20 10,582,844
Apr 4, 2025 13.32 13.33 13.14 13.26 13.26 7,694,479
Apr 3, 2025 13.34 13.35 13.32 13.33 13.33 4,647,311
Apr 2, 2025 13.34 13.35 13.33 13.34 13.34 1,633,213
Apr 1, 2025 13.33 13.35 13.32 13.34 13.34 1,439,354
Mar 31, 2025 13.34 13.35 13.32 13.33 13.33 4,868,187
Mar 28, 2025 13.33 13.35 13.33 13.33 13.33 1,107,044
Mar 27, 2025 13.33 13.35 13.33 13.33 13.33 6,142,335
Mar 26, 2025 13.34 13.34 13.33 13.34 13.34 1,834,919
Mar 25, 2025 13.31 13.34 13.31 13.34 13.34 3,453,313
Mar 24, 2025 13.33 13.33 13.30 13.30 13.30 26,502,901
Mar 21, 2025 13.32 13.35 13.31 13.33 13.33 5,269,767
Mar 20, 2025 13.33 13.33 13.31 13.31 13.31 11,065,655
Mar 19, 2025 13.32 13.34 13.30 13.32 13.32 3,162,388
Mar 18, 2025 13.32 13.33 13.31 13.31 13.31 1,750,917
Mar 17, 2025 13.31 13.33 13.30 13.30 13.30 5,037,810
Mar 14, 2025 13.34 13.35 13.30 13.31 13.31 5,799,876
Mar 13, 2025 13.33 13.34 13.30 13.32 13.32 5,334,980
Mar 12, 2025 13.34 13.35 13.29 13.32 13.32 14,009,864
Mar 11, 2025 13.33 13.34 13.29 13.30 13.30 8,747,272
Mar 10, 2025 13.34 13.35 13.32 13.32 13.32 2,294,918
Mar 7, 2025 13.33 13.38 13.32 13.33 13.33 1,524,354
Mar 6, 2025 13.35 13.38 13.33 13.33 13.33 2,572,860
Mar 5, 2025 13.35 13.38 13.35 13.35 13.35 5,505,307
Mar 4, 2025 13.35 13.36 13.32 13.33 13.33 3,951,914
Mar 3, 2025 13.34 13.40 13.33 13.36 13.36 3,032,393
Feb 28, 2025 13.34 13.38 13.32 13.35 13.35 3,061,888
Feb 27, 2025 13.35 13.37 13.32 13.32 13.32 2,006,145
Feb 26, 2025 13.31 13.36 13.31 13.34 13.34 2,007,671
Feb 25, 2025 13.32 13.34 13.21 13.31 13.31 5,609,499
Feb 24, 2025 13.33 13.34 13.30 13.30 13.30 2,241,075
Feb 21, 2025 13.35 13.35 13.30 13.31 13.31 5,583,506
Feb 20, 2025 13.35 13.35 13.32 13.34 13.34 2,702,723
Feb 19, 2025 13.33 13.35 13.32 13.34 13.34 1,967,772
Feb 18, 2025 13.36 13.36 13.31 13.32 13.32 1,595,406
Feb 14, 2025 13.35 13.38 13.35 13.35 13.35 1,978,014
Feb 13, 2025 13.32 13.38 13.27 13.37 13.37 3,601,031
Feb 12, 2025 13.26 13.32 13.25 13.28 13.28 3,083,551
Feb 11, 2025 13.23 13.29 13.22 13.29 13.29 12,939,570
Feb 10, 2025 13.26 13.27 13.18 13.24 13.24 64,098,627
Feb 7, 2025 13.12 13.12 12.84 12.94 12.94 1,713,491
Feb 6, 2025 12.95 13.14 12.95 13.05 13.05 1,203,133
Feb 5, 2025 12.84 12.93 12.77 12.88 12.88 927,771
Feb 4, 2025 12.83 12.99 12.68 12.88 12.88 1,753,905
Feb 3, 2025 12.26 12.68 12.13 12.64 12.64 1,255,382
Jan 31, 2025 12.51 12.56 12.11 12.26 12.26 1,029,254
Jan 30, 2025 12.55 12.72 12.38 12.49 12.49 352,933
Jan 29, 2025 12.38 12.49 12.27 12.48 12.48 691,818
Jan 28, 2025 12.31 12.52 12.29 12.38 12.38 801,616
Jan 27, 2025 12.16 12.43 12.13 12.27 12.27 1,064,550
Jan 24, 2025 12.33 12.36 12.20 12.25 12.25 692,726
Jan 23, 2025 12.38 12.51 12.26 12.36 12.36 1,665,099
Jan 22, 2025 12.46 12.51 12.26 12.40 12.40 1,443,562
Jan 21, 2025 12.41 12.55 12.31 12.45 12.45 3,788,424
Jan 17, 2025 12.53 12.58 12.43 12.50 12.50 832,981
Jan 16, 2025 12.48 12.48 12.34 12.45 12.45 877,375
Jan 15, 2025 12.53 12.56 12.34 12.41 12.41 1,822,470
Jan 14, 2025 12.24 12.47 12.18 12.36 12.36 1,121,219
Jan 13, 2025 12.38 12.47 12.10 12.21 12.21 1,058,451
Jan 10, 2025 12.33 12.46 12.27 12.40 12.40 839,878
Jan 8, 2025 12.08 12.49 12.08 12.47 12.47 1,249,979
Jan 7, 2025 12.42 12.57 12.11 12.14 12.14 1,495,609
Jan 6, 2025 12.68 12.81 12.53 12.55 12.55 733,615
Jan 3, 2025 12.54 12.68 12.36 12.66 12.66 1,316,199
Jan 2, 2025 12.67 12.67 12.38 12.52 12.52 747,097
Dec 31, 2024 12.38 12.72 12.36 12.65 12.65 1,124,693
Dec 30, 2024 12.17 12.40 11.98 12.37 12.37 883,512
Dec 27, 2024 12.24 12.43 12.13 12.33 12.33 1,545,318
Dec 26, 2024 12.18 12.33 12.12 12.26 12.26 641,505
Dec 24, 2024 12.35 12.43 12.09 12.25 12.25 1,090,112
Dec 23, 2024 12.01 12.70 11.44 12.35 12.35 5,234,834
Dec 20, 2024 9.53 9.73 9.48 9.61 9.61 1,086,096
Dec 19, 2024 9.50 9.71 9.38 9.53 9.53 710,732
Dec 18, 2024 10.18 10.20 9.55 9.61 9.61 556,735
Dec 17, 2024 10.10 10.18 9.99 10.07 10.07 512,628
Dec 16, 2024 10.16 10.40 9.78 10.14 10.14 933,136
Dec 13, 2024 10.15 10.23 9.80 10.12 10.12 1,189,721
Dec 12, 2024 10.18 10.38 10.10 10.15 10.15 415,503
Dec 11, 2024 10.12 10.28 10.06 10.21 10.21 562,077
Dec 10, 2024 9.87 10.09 9.78 10.02 10.02 644,781
Dec 9, 2024 10.07 10.11 9.87 9.88 9.88 1,749,836
Dec 6, 2024 10.28 10.34 10.04 10.09 10.09 1,352,633
Dec 5, 2024 10.24 10.32 10.21 10.24 10.24 1,278,514
Dec 4, 2024 10.46 10.50 10.11 10.20 10.20 1,797,038
Dec 3, 2024 9.81 10.12 9.65 10.09 10.09 3,612,035
Dec 2, 2024 9.83 9.88 9.64 9.80 9.80 323,780
Nov 29, 2024 9.76 9.84 9.73 9.79 9.79 504,503
Nov 27, 2024 9.81 9.82 9.65 9.69 9.69 516,020
Nov 26, 2024 9.58 9.87 9.58 9.77 9.77 1,848,379
Nov 25, 2024 9.80 9.98 9.79 9.90 9.90 1,619,578
Nov 22, 2024 9.59 9.74 9.59 9.72 9.72 599,468
Nov 21, 2024 9.51 9.64 9.25 9.58 9.58 735,504
Nov 20, 2024 9.47 9.50 9.38 9.48 9.48 593,310
Nov 19, 2024 9.43 9.52 9.37 9.51 9.51 532,721
Nov 18, 2024 9.45 9.53 9.28 9.50 9.50 1,409,253
Nov 15, 2024 9.51 9.58 9.30 9.49 9.49 799,752
Nov 14, 2024 9.62 9.69 9.48 9.51 9.51 743,939
Nov 13, 2024 9.73 9.81 9.67 9.69 9.69 1,757,605
Nov 12, 2024 9.89 9.89 9.71 9.75 9.75 935,632
Nov 11, 2024 9.93 10.13 9.87 9.91 9.91 1,459,605
Nov 8, 2024 9.61 9.88 9.60 9.85 9.85 2,086,722
Nov 7, 2024 9.05 9.71 9.04 9.68 9.68 1,725,876
Nov 6, 2024 9.00 9.16 8.89 9.02 9.02 2,408,587
Nov 5, 2024 8.62 8.73 8.58 8.64 8.64 665,281
Nov 4, 2024 8.60 8.65 8.49 8.63 8.63 743,025
Nov 1, 2024 8.53 8.62 8.50 8.55 8.55 652,784
Oct 31, 2024 8.87 8.87 8.45 8.50 8.50 1,284,447
Oct 30, 2024 8.72 8.95 8.68 8.82 8.82 994,942
Oct 29, 2024 8.69 8.82 8.66 8.73 8.73 811,210
Oct 28, 2024 8.77 8.80 8.71 8.72 8.72 2,817,888
Oct 25, 2024 8.59 8.71 8.56 8.70 8.70 727,052
Oct 24, 2024 8.48 8.60 8.47 8.59 8.59 783,766
Oct 23, 2024 8.56 8.62 8.43 8.48 8.48 696,919
Oct 22, 2024 8.63 8.71 8.55 8.64 8.64 783,905
Oct 21, 2024 8.75 8.82 8.49 8.63 8.63 912,568
Oct 18, 2024 8.78 8.78 8.65 8.74 8.74 855,722
Oct 17, 2024 8.75 8.81 8.69 8.74 8.74 956,296
Oct 16, 2024 8.50 8.77 8.41 8.75 8.75 759,010
Oct 15, 2024 8.33 8.46 8.29 8.41 8.41 723,331
Oct 14, 2024 8.27 8.32 8.22 8.31 8.31 708,563
Oct 11, 2024 8.15 8.30 8.15 8.29 8.29 888,822
Oct 10, 2024 7.92 8.16 7.91 8.15 8.15 1,146,090
Oct 9, 2024 7.93 8.02 7.80 7.96 7.96 1,745,936
Oct 8, 2024 7.84 7.92 7.70 7.92 7.92 2,069,787
Oct 7, 2024 7.97 8.04 7.80 7.83 7.83 1,537,199
Oct 4, 2024 7.85 8.05 7.85 7.99 7.99 796,866
Oct 3, 2024 7.86 7.92 7.75 7.76 7.76 822,815
Oct 2, 2024 7.65 7.95 7.65 7.89 7.89 854,292
Oct 1, 2024 7.73 7.74 7.58 7.71 7.71 810,881
Sep 30, 2024 7.79 7.79 7.66 7.75 7.75 956,455
Sep 27, 2024 7.91 7.95 7.77 7.80 7.80 776,054
Sep 26, 2024 7.87 7.88 7.78 7.84 7.84 446,199
Sep 25, 2024 7.94 7.94 7.74 7.76 7.76 694,095
Sep 24, 2024 7.83 8.00 7.83 7.95 7.95 468,603
Sep 23, 2024 8.03 8.08 7.79 7.82 7.82 544,443
Sep 20, 2024 7.97 7.99 7.88 7.97 7.97 1,252,960
Sep 19, 2024 7.91 8.16 7.84 8.00 8.00 1,061,746
Sep 18, 2024 7.76 7.85 7.66 7.75 7.75 1,303,933
Sep 17, 2024 7.71 7.81 7.65 7.74 7.74 735,150
Sep 16, 2024 7.83 7.85 7.60 7.67 7.67 443,795
Sep 13, 2024 7.71 7.79 7.67 7.77 7.77 1,060,429
Sep 12, 2024 7.57 7.65 7.46 7.64 7.64 906,027
Sep 11, 2024 7.39 7.56 7.30 7.54 7.54 986,888
Sep 10, 2024 7.50 7.50 7.34 7.45 7.45 660,569
Sep 9, 2024 7.63 7.71 7.48 7.50 7.50 763,577
Sep 6, 2024 7.65 7.75 7.59 7.64 7.64 852,505
Sep 5, 2024 7.72 7.75 7.60 7.65 7.65 780,546
Sep 4, 2024 7.66 7.80 7.66 7.71 7.71 1,981,677
Sep 3, 2024 7.82 7.86 7.64 7.69 7.69 711,773
Aug 30, 2024 7.82 7.88 7.74 7.88 7.88 1,696,225
Aug 29, 2024 7.70 7.86 7.70 7.81 7.81 548,326
Aug 28, 2024 7.70 7.78 7.63 7.64 7.64 771,359
Aug 27, 2024 7.69 7.83 7.67 7.77 7.77 495,945
Aug 26, 2024 7.72 7.82 7.70 7.70 7.70 499,064
Aug 23, 2024 7.60 7.78 7.60 7.64 7.64 899,588
Aug 22, 2024 7.64 7.72 7.54 7.54 7.54 428,587
Aug 21, 2024 7.50 7.68 7.49 7.65 7.65 715,586
Aug 20, 2024 7.56 7.62 7.47 7.47 7.47 576,493
Aug 19, 2024 7.41 7.64 7.39 7.58 7.58 817,107
Aug 16, 2024 7.44 7.47 7.35 7.37 7.37 1,220,185
Aug 15, 2024 7.47 7.50 7.38 7.42 7.42 1,688,235
Aug 14, 2024 7.17 7.37 7.16 7.33 7.33 1,280,097
Aug 13, 2024 7.30 7.37 7.17 7.36 7.36 970,275
Aug 12, 2024 7.46 7.47 7.22 7.24 7.24 918,362
Aug 9, 2024 7.30 7.48 7.29 7.47 7.47 1,018,531
Aug 8, 2024 7.30 7.42 7.17 7.37 7.37 1,264,021
Aug 7, 2024 7.65 7.65 7.28 7.30 7.30 1,428,118
Aug 6, 2024 7.59 8.02 6.95 7.53 7.53 2,298,142
Aug 5, 2024 7.55 7.96 7.46 7.64 7.64 1,487,906
Aug 2, 2024 8.08 8.11 7.76 7.77 7.77 1,526,479
Aug 1, 2024 8.44 8.44 8.19 8.28 8.28 557,911
Jul 31, 2024 8.68 8.68 8.44 8.47 8.47 393,905
Jul 30, 2024 8.50 8.66 8.47 8.60 8.60 466,676
Jul 29, 2024 8.37 8.56 8.37 8.50 8.50 210,310
Jul 26, 2024 8.48 8.53 8.39 8.44 8.44 516,471
Jul 25, 2024 8.38 8.54 8.25 8.44 8.44 866,675
Jul 24, 2024 8.53 8.55 8.31 8.32 8.32 307,071
Jul 23, 2024 8.61 8.65 8.56 8.60 8.60 265,213
Jul 22, 2024 8.60 8.70 8.56 8.62 8.62 313,860
Jul 19, 2024 8.59 8.63 8.55 8.56 8.56 218,202
Jul 18, 2024 8.67 8.78 8.59 8.60 8.60 344,849
Jul 17, 2024 8.75 8.80 8.66 8.70 8.70 448,532
Jul 16, 2024 8.59 8.81 8.59 8.77 8.77 481,312
Jul 15, 2024 8.48 8.62 8.44 8.56 8.56 254,762
Jul 12, 2024 8.55 8.57 8.45 8.47 8.47 484,580
Jul 11, 2024 8.39 8.53 8.38 8.47 8.47 447,236
Jul 10, 2024 8.11 8.38 8.08 8.36 8.36 520,407
Jul 9, 2024 8.20 8.21 8.06 8.06 8.06 372,096
Jul 8, 2024 8.19 8.25 8.18 8.18 8.18 337,346
Jul 5, 2024 8.12 8.18 8.10 8.14 8.14 672,149
Jul 3, 2024 8.11 8.15 8.05 8.12 8.12 448,198
Jul 2, 2024 8.16 8.16 8.05 8.10 8.10 671,952
Jul 1, 2024 8.36 8.40 8.08 8.11 8.11 704,038
Jun 28, 2024 8.32 8.40 8.28 8.39 8.39 411,219
Jun 27, 2024 8.42 8.42 8.18 8.28 8.28 470,596
Jun 26, 2024 8.27 8.37 8.26 8.35 8.35 501,255
Jun 25, 2024 8.30 8.43 8.23 8.28 8.28 406,645
Jun 24, 2024 8.30 8.35 8.27 8.27 8.27 270,622
Jun 21, 2024 8.25 8.28 8.19 8.27 8.27 786,695
Jun 20, 2024 8.34 8.38 8.25 8.27 8.27 369,807
Jun 18, 2024 8.43 8.50 8.38 8.39 8.39 328,759
Jun 17, 2024 8.36 8.44 8.29 8.42 8.42 417,224
Jun 14, 2024 8.41 8.41 8.27 8.34 8.34 437,146
Jun 13, 2024 8.50 8.50 8.38 8.49 8.49 362,277

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PLYA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PLYA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation