American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PLXP

PLXP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PLXP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PLXP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PLXP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PLXP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PLXP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PLXP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PLXP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PLXP

Quiver Logo

No former government officials on record as having lobbied for PLXP

Revolving Door Dashboard
Corporate Lobbying

PLXP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PLXP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PLXP Income Statement
PLXP Balance Sheet
PLXP Cash Flow
U.S. Patents

New PLXP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PLXP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PLXP News

Recent insights relating to PLXP

CNBC Recommendations

Recent picks made for PLXP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PLXP

PLXP Analyst Ratings

PLXP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PLXP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PLXP stock a Buy, Sell, or Hold?

  • What is the price target for $PLXP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PLXP Top Shareholders
Shareholder
Shares Held
PLXP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PLXP stock?

  • Who owns the most shares of $PLXP stock?

  • What funds own $PLXP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PLXP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PLXP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PLXP

No description available

PLXP (PLXP) Historical Stock Prices

PLXP (PLXP) closed at $0.0440 on April 13, 2023. Over the past year its adjusted close ranged from $0.0440 to $3.51. Daily prices go back to April 20, 2017, 1,498 trading days in all.

  • 1 month-71.43%
  • 3 months-79.37%
  • Year to date-73.19%
  • 1 year-98.69%
  • 3 years-98.42%
  • 5 years-98.71%
  • Max-99.49%
See every congressional and insider trade on the PLXP price chart

Quiver Premium charts PLXP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 13, 2023 0.0450 0.0495 0.0261 0.0440 0.0440 10,616,128
Apr 12, 2023 0.0953 0.1555 0.0825 0.0870 0.0870 50,382,179
Apr 11, 2023 0.2129 0.2213 0.1166 0.1205 0.1205 29,796,789
Apr 10, 2023 0.2842 0.4633 0.2311 0.3633 0.3633 170,948,070
Apr 6, 2023 0.1100 0.1247 0.1051 0.1051 0.1051 2,751,122
Apr 5, 2023 0.1200 0.1257 0.1150 0.1228 0.1228 179,545
Apr 4, 2023 0.1258 0.1380 0.1100 0.1200 0.1200 582,676
Apr 3, 2023 0.1300 0.1350 0.1200 0.1250 0.1250 291,823
Mar 31, 2023 0.1606 0.1663 0.1300 0.1301 0.1301 245,499
Mar 30, 2023 0.1313 0.1700 0.1250 0.1500 0.1500 637,384
Mar 29, 2023 0.1270 0.1365 0.1191 0.1251 0.1251 297,978
Mar 28, 2023 0.1280 0.1400 0.1157 0.1250 0.1250 325,774
Mar 27, 2023 0.1597 0.1650 0.1215 0.1300 0.1300 432,628
Mar 24, 2023 0.1552 0.1650 0.1207 0.1521 0.1521 507,258
Mar 23, 2023 0.1350 0.1600 0.1200 0.1600 0.1600 580,486
Mar 22, 2023 0.1252 0.1650 0.1151 0.1398 0.1398 292,259
Mar 21, 2023 0.1366 0.1399 0.1151 0.1291 0.1291 387,452
Mar 20, 2023 0.1400 0.1400 0.1305 0.1325 0.1325 112,642
Mar 17, 2023 0.1543 0.1543 0.1305 0.1351 0.1351 192,353
Mar 16, 2023 0.1430 0.1539 0.1301 0.1400 0.1400 298,619
Mar 15, 2023 0.1400 0.1650 0.1400 0.1460 0.1460 99,294
Mar 14, 2023 0.1623 0.1649 0.1540 0.1540 0.1540 75,908
Mar 13, 2023 0.1500 0.1546 0.1420 0.1546 0.1546 218,218
Mar 10, 2023 0.1642 0.1777 0.1502 0.1559 0.1559 174,138
Mar 9, 2023 0.1800 0.1880 0.1610 0.1693 0.1693 524,911
Mar 8, 2023 0.1940 0.1940 0.1702 0.1702 0.1702 171,985
Mar 7, 2023 0.1788 0.1910 0.1651 0.1800 0.1800 231,595
Mar 6, 2023 0.2000 0.2000 0.1600 0.1775 0.1775 182,857
Mar 3, 2023 0.1770 0.1870 0.1501 0.1730 0.1730 511,528
Mar 2, 2023 0.1650 0.1899 0.1600 0.1699 0.1699 246,770
Mar 1, 2023 0.1785 0.1795 0.1660 0.1661 0.1661 165,590
Feb 28, 2023 0.1706 0.1800 0.1576 0.1700 0.1700 217,061
Feb 27, 2023 0.1650 0.1899 0.1572 0.1680 0.1680 517,304
Feb 24, 2023 0.1945 0.1945 0.1700 0.1716 0.1716 336,507
Feb 23, 2023 0.2300 0.2300 0.1772 0.1800 0.1800 481,853
Feb 22, 2023 0.2300 0.2550 0.2202 0.2203 0.2203 348,408
Feb 21, 2023 0.2257 0.2370 0.2204 0.2220 0.2220 189,355
Feb 17, 2023 0.2200 0.2300 0.2200 0.2204 0.2204 151,974
Feb 16, 2023 0.2000 0.2267 0.2000 0.2200 0.2200 174,305
Feb 15, 2023 0.2300 0.2350 0.2010 0.2097 0.2097 375,332
Feb 14, 2023 0.2623 0.2800 0.2201 0.2350 0.2350 584,007
Feb 13, 2023 0.2730 0.2881 0.2600 0.2650 0.2650 138,680
Feb 10, 2023 0.2680 0.2700 0.2550 0.2650 0.2650 110,148
Feb 9, 2023 0.2800 0.2999 0.2686 0.2701 0.2701 258,006
Feb 8, 2023 0.3100 0.3100 0.2750 0.2799 0.2799 204,326
Feb 7, 2023 0.2852 0.3030 0.2822 0.2934 0.2934 117,965
Feb 6, 2023 0.3000 0.3059 0.2800 0.2821 0.2821 226,593
Feb 3, 2023 0.3128 0.3184 0.2900 0.3000 0.3000 550,072
Feb 2, 2023 0.2510 0.3200 0.2510 0.2970 0.2970 1,858,462
Feb 1, 2023 0.2500 0.2589 0.2411 0.2516 0.2516 241,086
Jan 31, 2023 0.2500 0.2600 0.2431 0.2452 0.2452 553,125
Jan 30, 2023 0.2436 0.2543 0.2416 0.2430 0.2430 394,166
Jan 27, 2023 0.2500 0.2500 0.2400 0.2412 0.2412 188,588
Jan 26, 2023 0.2400 0.2573 0.2391 0.2439 0.2439 729,540
Jan 25, 2023 0.2429 0.2560 0.2300 0.2378 0.2378 552,680
Jan 24, 2023 0.2900 0.2900 0.2300 0.2457 0.2457 688,602
Jan 23, 2023 0.2801 0.3077 0.2705 0.2780 0.2780 1,552,685
Jan 20, 2023 0.2450 0.3199 0.2350 0.2900 0.2900 1,421,369
Jan 19, 2023 0.2456 0.2500 0.2341 0.2365 0.2365 130,277
Jan 18, 2023 0.2368 0.2500 0.2236 0.2408 0.2408 164,377
Jan 17, 2023 0.2400 0.2500 0.2244 0.2410 0.2410 216,277
Jan 13, 2023 0.2125 0.2690 0.2125 0.2376 0.2376 619,670
Jan 12, 2023 0.2200 0.2299 0.2125 0.2133 0.2133 115,947
Jan 11, 2023 0.2340 0.2340 0.2110 0.2212 0.2212 392,228
Jan 10, 2023 0.2005 0.2321 0.2000 0.2299 0.2299 488,349
Jan 9, 2023 0.1920 0.2190 0.1920 0.2006 0.2006 338,462
Jan 6, 2023 0.2000 0.2250 0.1860 0.1901 0.1901 1,014,164
Jan 5, 2023 0.2100 0.2100 0.1900 0.2039 0.2039 121,362
Jan 4, 2023 0.2000 0.2199 0.1819 0.1964 0.1964 570,871
Jan 3, 2023 0.1700 0.1909 0.1680 0.1880 0.1880 171,813
Dec 30, 2022 0.1600 0.1700 0.1600 0.1641 0.1641 327,934
Dec 29, 2022 0.1540 0.1700 0.1540 0.1630 0.1630 234,899
Dec 28, 2022 0.1510 0.1750 0.1300 0.1520 0.1520 540,880
Dec 27, 2022 0.1610 0.1750 0.1400 0.1510 0.1510 332,969
Dec 23, 2022 0.1800 0.1850 0.1620 0.1630 0.1630 254,979
Dec 22, 2022 0.1710 0.2000 0.1710 0.1830 0.1830 513,854
Dec 21, 2022 0.1800 0.1900 0.1611 0.1611 0.1611 919,582
Dec 20, 2022 0.1924 0.2150 0.1800 0.1800 0.1800 431,692
Dec 19, 2022 0.2125 0.2300 0.1900 0.1900 0.1900 375,892
Dec 16, 2022 0.2029 0.2300 0.1900 0.1900 0.1900 654,349
Dec 15, 2022 0.2201 0.2400 0.1942 0.1942 0.1942 639,292
Dec 14, 2022 0.2275 0.2500 0.2034 0.2034 0.2034 460,803
Dec 13, 2022 0.2539 0.2600 0.2271 0.2345 0.2345 365,906
Dec 12, 2022 0.2530 0.2700 0.2390 0.2443 0.2443 361,882
Dec 9, 2022 0.2506 0.2595 0.2506 0.2528 0.2528 112,138
Dec 8, 2022 0.2800 0.2886 0.2505 0.2514 0.2514 388,403
Dec 7, 2022 0.2900 0.2960 0.2700 0.2800 0.2800 123,053
Dec 6, 2022 0.3000 0.3150 0.2800 0.2800 0.2800 145,541
Dec 5, 2022 0.3550 0.3550 0.3000 0.3047 0.3047 591,865
Dec 2, 2022 0.3400 0.3599 0.3320 0.3336 0.3336 202,010
Dec 1, 2022 0.3486 0.3500 0.3338 0.3401 0.3401 128,882
Nov 30, 2022 0.3500 0.3700 0.3320 0.3320 0.3320 416,207
Nov 29, 2022 0.3320 0.3600 0.3300 0.3496 0.3496 104,454
Nov 28, 2022 0.3400 0.3505 0.3320 0.3361 0.3361 164,329
Nov 25, 2022 0.3604 0.3650 0.3401 0.3500 0.3500 104,500
Nov 23, 2022 0.3478 0.3700 0.3478 0.3605 0.3605 191,254
Nov 22, 2022 0.3450 0.3700 0.3400 0.3530 0.3530 375,656
Nov 21, 2022 0.3340 0.3500 0.3200 0.3403 0.3403 88,242
Nov 18, 2022 0.3450 0.3573 0.3301 0.3330 0.3330 301,292
Nov 17, 2022 0.3580 0.3651 0.3350 0.3471 0.3471 238,596
Nov 16, 2022 0.3500 0.3676 0.3400 0.3575 0.3575 334,289
Nov 15, 2022 0.3300 0.3749 0.3300 0.3700 0.3700 492,103
Nov 14, 2022 0.4000 0.4097 0.3000 0.3303 0.3303 1,517,824
Nov 11, 2022 0.5820 0.5820 0.3200 0.3750 0.3750 2,743,803
Nov 10, 2022 0.6300 0.6301 0.5900 0.6000 0.6000 238,498
Nov 9, 2022 0.6000 0.6400 0.5900 0.5900 0.5900 59,919
Nov 8, 2022 0.6500 0.6643 0.5900 0.6000 0.6000 132,224
Nov 7, 2022 0.6274 0.6611 0.5873 0.6500 0.6500 401,748
Nov 4, 2022 0.6500 0.7000 0.5646 0.6181 0.6181 433,859
Nov 3, 2022 0.6188 0.6500 0.6000 0.6399 0.6399 109,986
Nov 2, 2022 0.6200 0.6300 0.5950 0.6192 0.6192 143,400
Nov 1, 2022 0.6074 0.6200 0.5910 0.6100 0.6100 111,254
Oct 31, 2022 0.6100 0.6200 0.5910 0.5980 0.5980 94,479
Oct 28, 2022 0.5800 0.6250 0.5800 0.6059 0.6059 95,457
Oct 27, 2022 0.5900 0.5978 0.5800 0.5800 0.5800 76,655
Oct 26, 2022 0.5650 0.5901 0.5600 0.5900 0.5900 47,432
Oct 25, 2022 0.5900 0.6099 0.5500 0.5649 0.5649 181,795
Oct 24, 2022 0.6000 0.6250 0.5500 0.5500 0.5500 156,137
Oct 21, 2022 0.6000 0.6300 0.5750 0.6000 0.6000 118,592
Oct 20, 2022 0.6000 0.6250 0.6000 0.6000 0.6000 37,787
Oct 19, 2022 0.6100 0.6480 0.5901 0.5910 0.5910 191,126
Oct 18, 2022 0.6000 0.6200 0.5721 0.5902 0.5902 81,124
Oct 17, 2022 0.5500 0.6274 0.5500 0.5750 0.5750 176,371
Oct 14, 2022 0.5600 0.5770 0.5500 0.5521 0.5521 99,885
Oct 13, 2022 0.5123 0.5800 0.5123 0.5736 0.5736 91,459
Oct 12, 2022 0.5560 0.6051 0.5191 0.5500 0.5500 116,903
Oct 11, 2022 0.5835 0.6531 0.5800 0.5900 0.5900 96,800
Oct 10, 2022 0.5814 0.6394 0.5800 0.5910 0.5910 34,707
Oct 7, 2022 0.5601 0.6000 0.5601 0.5900 0.5900 331,456
Oct 6, 2022 0.5700 0.6100 0.5654 0.5654 0.5654 91,360
Oct 5, 2022 0.5900 0.6178 0.5630 0.5654 0.5654 170,573
Oct 4, 2022 0.6718 0.7249 0.6037 0.6230 0.6230 321,330
Oct 3, 2022 0.6400 0.6700 0.6100 0.6480 0.6480 195,811
Sep 30, 2022 0.5390 0.6847 0.5120 0.6500 0.6500 505,677
Sep 29, 2022 0.5141 0.5599 0.5030 0.5254 0.5254 127,349
Sep 28, 2022 0.4801 0.5300 0.4630 0.5300 0.5300 647,970
Sep 27, 2022 0.5244 0.5300 0.4750 0.4750 0.4750 173,953
Sep 26, 2022 0.5200 0.5454 0.4790 0.5104 0.5104 296,215
Sep 23, 2022 0.5500 0.5630 0.5101 0.5212 0.5212 180,958
Sep 22, 2022 0.5800 0.6000 0.5117 0.5434 0.5434 207,465
Sep 21, 2022 0.6111 0.6399 0.5650 0.5670 0.5670 222,000
Sep 20, 2022 0.5920 0.6180 0.5900 0.6012 0.6012 131,605
Sep 19, 2022 0.6389 0.6502 0.5800 0.5910 0.5910 337,454
Sep 16, 2022 0.6400 0.6459 0.6002 0.6230 0.6230 467,027
Sep 15, 2022 0.6300 0.6667 0.6200 0.6353 0.6353 317,404
Sep 14, 2022 0.7889 0.7889 0.5980 0.6480 0.6480 781,371
Sep 13, 2022 0.7791 0.7909 0.7500 0.7503 0.7503 148,233
Sep 12, 2022 0.8017 0.8017 0.7700 0.7800 0.7800 88,326
Sep 9, 2022 0.8001 0.8347 0.7759 0.7919 0.7919 254,229
Sep 8, 2022 0.7500 0.8102 0.7301 0.7944 0.7944 185,525
Sep 7, 2022 0.7300 0.7634 0.7245 0.7351 0.7351 179,824
Sep 6, 2022 0.7500 0.7779 0.6833 0.6950 0.6950 372,560
Sep 2, 2022 0.8200 0.8395 0.7530 0.7598 0.7598 265,543
Sep 1, 2022 0.8310 0.8380 0.8020 0.8200 0.8200 200,020
Aug 31, 2022 0.9759 0.9759 0.8053 0.8311 0.8311 497,011
Aug 30, 2022 0.9820 1.02 0.9064 0.9162 0.9162 324,754
Aug 29, 2022 0.9000 1.11 0.8518 0.9900 0.9900 1,413,156
Aug 26, 2022 0.9600 0.9800 0.9100 0.9100 0.9100 276,027
Aug 25, 2022 0.9700 0.9800 0.9000 0.9350 0.9350 332,321
Aug 24, 2022 0.9720 0.9720 0.9300 0.9400 0.9400 327,422
Aug 23, 2022 0.9161 0.9900 0.9005 0.9684 0.9684 394,377
Aug 22, 2022 0.8800 0.9400 0.8550 0.9000 0.9000 615,262
Aug 19, 2022 1.00 1.01 0.8500 0.8691 0.8691 562,595
Aug 18, 2022 1.01 1.06 0.9200 0.9611 0.9611 1,076,661
Aug 17, 2022 1.15 1.15 1.03 1.04 1.04 996,702
Aug 16, 2022 1.30 1.30 1.08 1.12 1.12 1,289,773
Aug 15, 2022 1.61 1.61 1.20 1.25 1.25 1,764,737
Aug 12, 2022 2.00 2.00 1.50 1.64 1.64 2,692,481
Aug 11, 2022 2.59 2.69 2.24 2.59 2.59 372,922
Aug 10, 2022 2.08 2.74 2.00 2.57 2.57 485,072
Aug 9, 2022 2.14 2.14 1.92 1.96 1.96 201,342
Aug 8, 2022 2.25 2.27 2.04 2.09 2.09 191,103
Aug 5, 2022 2.08 2.26 2.08 2.19 2.19 115,569
Aug 4, 2022 2.07 2.25 2.06 2.15 2.15 177,251
Aug 3, 2022 2.15 2.23 2.01 2.06 2.06 292,846
Aug 2, 2022 2.05 2.18 2.01 2.15 2.15 90,293
Aug 1, 2022 2.17 2.20 1.99 2.05 2.05 150,022
Jul 29, 2022 2.12 2.23 2.06 2.22 2.22 151,600
Jul 28, 2022 2.35 2.42 2.10 2.14 2.14 166,656
Jul 27, 2022 2.22 2.36 2.15 2.36 2.36 171,770
Jul 26, 2022 2.17 2.21 2.06 2.20 2.20 76,252
Jul 25, 2022 2.47 2.55 2.14 2.17 2.17 138,099
Jul 22, 2022 3.03 3.03 2.56 2.56 2.56 126,592
Jul 21, 2022 2.90 3.08 2.73 3.08 3.08 277,770
Jul 20, 2022 2.44 2.89 2.42 2.82 2.82 193,789
Jul 19, 2022 2.48 2.48 2.36 2.44 2.44 110,142
Jul 18, 2022 2.35 2.40 2.27 2.32 2.32 100,175
Jul 15, 2022 1.98 2.29 1.96 2.29 2.29 160,017
Jul 14, 2022 2.02 2.06 1.98 2.00 2.00 174,295
Jul 13, 2022 2.23 2.25 2.08 2.12 2.12 109,517
Jul 12, 2022 2.33 2.63 2.17 2.25 2.25 94,672
Jul 11, 2022 2.28 2.30 2.22 2.25 2.25 77,816
Jul 8, 2022 2.37 2.39 2.27 2.31 2.31 102,255
Jul 7, 2022 2.29 2.36 2.10 2.36 2.36 139,629
Jul 6, 2022 2.25 2.33 2.23 2.25 2.25 45,298
Jul 5, 2022 2.32 2.39 2.10 2.23 2.23 176,292
Jul 1, 2022 2.49 2.49 2.30 2.32 2.32 69,919
Jun 30, 2022 2.20 2.43 2.18 2.43 2.43 169,797
Jun 29, 2022 2.44 2.44 2.20 2.25 2.25 98,455
Jun 28, 2022 2.32 2.48 2.27 2.40 2.40 123,747
Jun 27, 2022 2.42 2.44 2.21 2.34 2.34 149,237
Jun 24, 2022 2.31 2.38 2.25 2.36 2.36 75,736
Jun 23, 2022 2.20 2.36 2.20 2.31 2.31 104,051
Jun 22, 2022 2.11 2.28 2.08 2.28 2.28 205,954
Jun 21, 2022 2.15 2.25 2.08 2.18 2.18 160,183
Jun 17, 2022 2.08 2.22 1.99 2.11 2.11 285,847
Jun 16, 2022 1.92 2.08 1.92 2.04 2.04 173,403
Jun 15, 2022 1.92 2.08 1.92 2.05 2.05 391,623
Jun 14, 2022 1.91 1.95 1.88 1.92 1.92 167,612
Jun 13, 2022 1.95 1.97 1.81 1.90 1.90 285,530
Jun 10, 2022 2.07 2.26 1.96 2.03 2.03 335,324
Jun 9, 2022 2.29 2.34 2.14 2.18 2.18 106,579
Jun 8, 2022 2.14 2.49 2.11 2.31 2.31 159,871
Jun 7, 2022 2.16 2.20 2.11 2.14 2.14 109,251
Jun 6, 2022 2.15 2.23 2.08 2.22 2.22 125,192
Jun 3, 2022 2.20 2.25 2.05 2.09 2.09 139,918
Jun 2, 2022 2.37 2.51 2.19 2.19 2.19 149,762
Jun 1, 2022 2.31 2.47 2.30 2.36 2.36 83,995
May 31, 2022 2.38 2.38 2.27 2.33 2.33 202,859
May 27, 2022 2.45 2.45 2.31 2.40 2.40 78,100
May 26, 2022 2.40 2.46 2.34 2.41 2.41 73,795
May 25, 2022 2.50 2.52 2.31 2.34 2.34 153,503
May 24, 2022 2.56 2.64 2.40 2.44 2.44 165,298
May 23, 2022 2.87 2.89 2.63 2.66 2.66 174,339
May 20, 2022 2.99 3.02 2.79 2.87 2.87 120,175
May 19, 2022 2.83 2.97 2.65 2.97 2.97 110,990
May 18, 2022 3.03 3.08 2.75 2.78 2.78 193,782
May 17, 2022 3.00 3.13 2.77 3.02 3.02 184,406
May 16, 2022 2.46 2.96 2.46 2.92 2.92 180,825
May 13, 2022 2.22 2.70 2.22 2.59 2.59 571,126
May 12, 2022 2.30 2.36 1.93 2.03 2.03 810,609
May 11, 2022 2.23 2.52 2.14 2.37 2.37 172,262
May 10, 2022 2.55 2.79 2.25 2.28 2.28 339,122
May 9, 2022 2.96 2.96 2.49 2.53 2.53 205,148
May 6, 2022 3.08 3.08 2.87 2.88 2.88 45,420
May 5, 2022 3.15 3.22 2.91 3.03 3.03 183,387
May 4, 2022 3.26 3.27 3.00 3.25 3.25 355,974
May 3, 2022 3.18 3.31 3.14 3.28 3.28 88,076
May 2, 2022 3.03 3.20 2.89 3.20 3.20 230,537
Apr 29, 2022 3.17 3.19 3.02 3.02 3.02 105,727
Apr 28, 2022 3.22 3.30 3.10 3.22 3.22 201,885
Apr 27, 2022 3.24 3.41 3.09 3.23 3.23 194,622
Apr 26, 2022 3.48 3.48 3.18 3.23 3.23 152,624
Apr 25, 2022 3.28 3.57 3.25 3.51 3.51 105,715
Apr 22, 2022 3.11 3.36 3.05 3.32 3.32 227,163
Apr 21, 2022 3.10 3.15 3.05 3.07 3.07 78,646
Apr 20, 2022 3.36 3.36 3.01 3.10 3.10 222,910
Apr 19, 2022 3.46 3.63 3.31 3.31 3.31 141,982
Apr 18, 2022 3.48 3.86 3.48 3.50 3.50 317,750
Apr 14, 2022 3.39 3.52 3.28 3.51 3.51 209,439
Apr 13, 2022 3.45 3.53 3.35 3.36 3.36 112,178

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PLXP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PLXP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation