American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PLNHF

PLNHF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PLNHF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PLNHF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PLNHF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PLNHF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PLNHF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PLNHF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PLNHF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PLNHF

Quiver Logo

No former government officials on record as having lobbied for PLNHF

Revolving Door Dashboard
Corporate Lobbying

PLNHF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PLNHF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PLNHF Income Statement
PLNHF Balance Sheet
PLNHF Cash Flow
U.S. Patents

New PLNHF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PLNHF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PLNHF News

Recent insights relating to PLNHF

CNBC Recommendations

Recent picks made for PLNHF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PLNHF

PLNHF Analyst Ratings

PLNHF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PLNHF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PLNHF stock a Buy, Sell, or Hold?

  • What is the price target for $PLNHF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PLNHF Top Shareholders
Shareholder
Shares Held
PLNHF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PLNHF stock?

  • Who owns the most shares of $PLNHF stock?

  • What funds own $PLNHF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PLNHF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PLNHF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PLNHF

No description available

PLNHF (PLNHF) Historical Stock Prices

PLNHF (PLNHF) closed at $0.9090 on September 15, 2023. Over the past year its adjusted close ranged from $0.4735 to $1.55. Daily prices go back to July 12, 2018, 1,297 trading days in all.

  • 1 month+74.37%
  • 3 months+62.32%
  • Year to date+49.02%
  • 1 year-29.53%
  • 3 years-71.32%
  • 5 years-32.67%
  • Max+39.91%
See every congressional and insider trade on the PLNHF price chart

Quiver Premium charts PLNHF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2023 0.8640 0.9600 0.8640 0.9090 0.9090 333,101
Sep 14, 2023 0.8258 0.9580 0.8258 0.8900 0.8900 336,755
Sep 13, 2023 0.8820 0.9280 0.8100 0.9269 0.9269 641,494
Sep 12, 2023 0.9300 0.9450 0.8530 0.8887 0.8887 387,014
Sep 11, 2023 0.9300 0.9800 0.8900 0.9325 0.9325 964,866
Sep 8, 2023 1.18 1.18 0.9001 1.00 1.00 1,234,290
Sep 7, 2023 1.05 1.14 1.04 1.14 1.14 431,353
Sep 6, 2023 1.09 1.20 1.06 1.07 1.07 1,346,556
Sep 5, 2023 0.8001 1.05 0.8001 1.05 1.05 833,899
Sep 1, 2023 0.8290 0.9000 0.7900 0.8800 0.8800 785,573
Aug 31, 2023 0.6800 0.8500 0.6236 0.8100 0.8100 1,081,943
Aug 30, 2023 0.5500 0.7000 0.5001 0.6646 0.6646 809,475
Aug 29, 2023 0.5300 0.5800 0.5000 0.5700 0.5700 295,579
Aug 28, 2023 0.4725 0.5349 0.4600 0.5250 0.5250 391,499
Aug 25, 2023 0.4950 0.5099 0.4750 0.4982 0.4982 360,026
Aug 24, 2023 0.4850 0.4998 0.4510 0.4987 0.4987 233,931
Aug 23, 2023 0.4750 0.5000 0.4700 0.4735 0.4735 178,111
Aug 22, 2023 0.4875 0.5050 0.4750 0.4821 0.4821 181,244
Aug 21, 2023 0.4800 0.5280 0.4750 0.4900 0.4900 234,318
Aug 18, 2023 0.4800 0.5028 0.4700 0.4850 0.4850 305,075
Aug 17, 2023 0.5213 0.5320 0.4742 0.4800 0.4800 556,924
Aug 16, 2023 0.5300 0.5500 0.5200 0.5213 0.5213 209,808
Aug 15, 2023 0.5649 0.5654 0.5300 0.5388 0.5388 153,556
Aug 14, 2023 0.5600 0.5742 0.5380 0.5550 0.5550 219,792
Aug 11, 2023 0.5800 0.5800 0.5320 0.5800 0.5800 255,778
Aug 10, 2023 0.5600 0.5800 0.5426 0.5800 0.5800 115,321
Aug 9, 2023 0.5500 0.5800 0.5400 0.5600 0.5600 248,831
Aug 8, 2023 0.5420 0.5695 0.5405 0.5599 0.5599 177,330
Aug 7, 2023 0.5410 0.5650 0.5400 0.5420 0.5420 153,554
Aug 4, 2023 0.5650 0.5650 0.5410 0.5480 0.5480 172,621
Aug 3, 2023 0.5500 0.5850 0.5500 0.5650 0.5650 143,581
Aug 2, 2023 0.5800 0.5883 0.5553 0.5613 0.5613 270,783
Aug 1, 2023 0.5500 0.6000 0.5500 0.5840 0.5840 216,202
Jul 31, 2023 0.5400 0.5850 0.5360 0.5850 0.5850 277,622
Jul 28, 2023 0.5400 0.5649 0.5400 0.5500 0.5500 237,761
Jul 27, 2023 0.5500 0.5659 0.5381 0.5498 0.5498 224,186
Jul 26, 2023 0.5400 0.5659 0.5400 0.5493 0.5493 149,157
Jul 25, 2023 0.5543 0.5715 0.5400 0.5400 0.5400 166,486
Jul 24, 2023 0.5620 0.5620 0.5400 0.5510 0.5510 165,891
Jul 21, 2023 0.5620 0.5620 0.5457 0.5600 0.5600 240,481
Jul 20, 2023 0.5750 0.5900 0.5500 0.5620 0.5620 354,280
Jul 19, 2023 0.5900 0.5920 0.5750 0.5800 0.5800 169,167
Jul 18, 2023 0.5700 0.6000 0.5700 0.5750 0.5750 195,926
Jul 17, 2023 0.5750 0.5949 0.5600 0.5910 0.5910 364,457
Jul 14, 2023 0.5810 0.6000 0.5800 0.5813 0.5813 224,124
Jul 13, 2023 0.5800 0.6000 0.5650 0.5836 0.5836 229,430
Jul 12, 2023 0.5900 0.6000 0.5800 0.5800 0.5800 243,593
Jul 11, 2023 0.5700 0.6000 0.5700 0.5859 0.5859 180,499
Jul 10, 2023 0.5600 0.6048 0.5600 0.5927 0.5927 201,561
Jul 7, 2023 0.5400 0.5919 0.5400 0.5710 0.5710 205,161
Jul 6, 2023 0.6150 0.6150 0.5500 0.5500 0.5500 251,308
Jul 5, 2023 0.6120 0.6120 0.5700 0.5800 0.5800 124,371
Jul 3, 2023 0.5900 0.6128 0.5500 0.6014 0.6014 247,773
Jun 30, 2023 0.6150 0.6150 0.5500 0.5725 0.5725 178,431
Jun 29, 2023 0.5800 0.5800 0.5600 0.5651 0.5651 110,764
Jun 28, 2023 0.5600 0.5900 0.5600 0.5700 0.5700 210,185
Jun 27, 2023 0.5450 0.5900 0.5450 0.5700 0.5700 198,714
Jun 26, 2023 0.5735 0.5980 0.5551 0.5800 0.5800 287,741
Jun 23, 2023 0.6100 0.6241 0.5652 0.5700 0.5700 203,397
Jun 22, 2023 0.6000 0.6300 0.5620 0.6041 0.6041 233,544
Jun 21, 2023 0.5940 0.6000 0.5518 0.5821 0.5821 323,902
Jun 20, 2023 0.5400 0.5730 0.5350 0.5625 0.5625 211,630
Jun 16, 2023 0.5449 0.5947 0.5350 0.5600 0.5600 249,802
Jun 15, 2023 0.6142 0.6142 0.5400 0.5575 0.5575 183,923
Jun 14, 2023 0.5500 0.5758 0.5500 0.5600 0.5600 187,566
Jun 13, 2023 0.5400 0.5800 0.5400 0.5500 0.5500 192,245
Jun 12, 2023 0.5500 0.5719 0.5500 0.5600 0.5600 175,777
Jun 9, 2023 0.5700 0.5880 0.5500 0.5583 0.5583 234,819
Jun 8, 2023 0.5900 0.5910 0.5500 0.5640 0.5640 209,167
Jun 7, 2023 0.5646 0.6000 0.5345 0.5700 0.5700 233,152
Jun 6, 2023 0.5760 0.5760 0.5478 0.5632 0.5632 282,883
Jun 5, 2023 0.5600 0.6147 0.5600 0.5700 0.5700 140,227
Jun 2, 2023 0.5999 0.6230 0.5684 0.5840 0.5840 180,843
Jun 1, 2023 0.5685 0.5999 0.5500 0.5761 0.5761 200,180
May 31, 2023 0.5727 0.5915 0.5600 0.5685 0.5685 179,918
May 30, 2023 0.5496 0.5948 0.5250 0.5753 0.5753 290,310
May 26, 2023 0.5300 0.5682 0.5300 0.5400 0.5400 250,557
May 25, 2023 0.5600 0.5800 0.5201 0.5600 0.5600 204,357
May 24, 2023 0.5700 0.5920 0.5400 0.5620 0.5620 146,683
May 23, 2023 0.5863 0.6140 0.5501 0.5771 0.5771 297,179
May 22, 2023 0.5800 0.5900 0.5244 0.5825 0.5825 422,396
May 19, 2023 0.6002 0.6237 0.5800 0.5950 0.5950 362,525
May 18, 2023 0.6100 0.6347 0.6000 0.6060 0.6060 246,074
May 17, 2023 0.6500 0.6500 0.6000 0.6148 0.6148 344,597
May 16, 2023 0.6350 0.6700 0.6202 0.6300 0.6300 219,937
May 15, 2023 0.6500 0.6699 0.6324 0.6438 0.6438 360,986
May 12, 2023 0.6550 0.7000 0.6500 0.6600 0.6600 233,019
May 11, 2023 0.6762 0.6990 0.6592 0.6592 0.6592 324,710
May 10, 2023 0.6980 0.7098 0.6600 0.6990 0.6990 287,099
May 9, 2023 0.7100 0.7400 0.6307 0.6701 0.6701 324,064
May 8, 2023 0.7898 0.7898 0.6925 0.7120 0.7120 211,158
May 5, 2023 0.7400 0.7800 0.7200 0.7491 0.7491 236,876
May 4, 2023 0.6880 0.7650 0.6600 0.7216 0.7216 242,531
May 3, 2023 0.6700 0.7149 0.6500 0.6600 0.6600 216,421
May 2, 2023 0.7314 0.7470 0.6700 0.6947 0.6947 190,874
May 1, 2023 0.7000 0.7400 0.6900 0.6950 0.6950 173,206
Apr 28, 2023 0.7246 0.7900 0.7060 0.7246 0.7246 123,457
Apr 27, 2023 0.7260 0.8200 0.7201 0.7348 0.7348 433,388
Apr 26, 2023 0.6875 0.7400 0.6713 0.7294 0.7294 275,961
Apr 25, 2023 0.6900 0.7315 0.6800 0.7050 0.7050 150,027
Apr 24, 2023 0.6900 0.7350 0.6900 0.6900 0.6900 102,013
Apr 21, 2023 0.7025 0.7710 0.6976 0.6976 0.6976 114,500
Apr 20, 2023 0.7495 0.7500 0.7000 0.7161 0.7161 151,701
Apr 19, 2023 0.7500 0.7650 0.7100 0.7496 0.7496 94,665
Apr 18, 2023 0.7400 0.7594 0.7000 0.7411 0.7411 128,716
Apr 17, 2023 0.7300 0.8033 0.7100 0.7654 0.7654 97,412
Apr 14, 2023 0.7341 0.7654 0.7250 0.7654 0.7654 115,904
Apr 13, 2023 0.7585 0.7800 0.7400 0.7560 0.7560 80,459
Apr 12, 2023 0.7110 0.7769 0.7110 0.7400 0.7400 126,667
Apr 11, 2023 0.7400 0.7653 0.7200 0.7400 0.7400 130,000
Apr 10, 2023 0.7500 0.7944 0.7010 0.7500 0.7500 83,425
Apr 6, 2023 0.7400 0.8100 0.7200 0.7431 0.7431 193,894
Apr 5, 2023 0.7546 0.7700 0.7404 0.7550 0.7550 211,422
Apr 4, 2023 0.7699 0.7825 0.7500 0.7500 0.7500 195,779
Apr 3, 2023 0.8125 0.8125 0.7500 0.7500 0.7500 227,291
Mar 31, 2023 0.7800 0.8100 0.7501 0.7800 0.7800 114,268
Mar 30, 2023 0.7500 0.8200 0.7500 0.7800 0.7800 90,034
Mar 29, 2023 0.8000 0.8000 0.7500 0.7700 0.7700 118,688
Mar 28, 2023 0.7825 0.8299 0.7600 0.7810 0.7810 88,105
Mar 27, 2023 0.7905 0.8000 0.7600 0.7825 0.7825 148,190
Mar 24, 2023 0.8500 0.8616 0.7750 0.7810 0.7810 206,485
Mar 23, 2023 0.9200 0.9200 0.8010 0.8200 0.8200 125,588
Mar 22, 2023 0.8400 0.9100 0.8400 0.9000 0.9000 190,683
Mar 21, 2023 0.7737 0.8987 0.7525 0.8800 0.8800 138,157
Mar 20, 2023 0.8000 0.8414 0.7800 0.8106 0.8106 193,811
Mar 17, 2023 0.7880 0.8500 0.7880 0.8366 0.8366 197,128
Mar 16, 2023 0.7899 0.8499 0.7409 0.7880 0.7880 196,164
Mar 15, 2023 0.8371 0.8867 0.6907 0.7700 0.7700 448,037
Mar 14, 2023 0.8220 0.9212 0.8052 0.8500 0.8500 154,423
Mar 13, 2023 0.8400 0.8606 0.8000 0.8220 0.8220 191,058
Mar 10, 2023 0.8975 0.9194 0.8300 0.8400 0.8400 2,713,733
Mar 9, 2023 0.8700 0.9399 0.8700 0.8761 0.8761 128,731
Mar 8, 2023 0.9100 0.9399 0.8701 0.9100 0.9100 80,099
Mar 7, 2023 0.8500 0.9100 0.8500 0.8701 0.8701 111,821
Mar 6, 2023 0.8600 0.9000 0.8300 0.8703 0.8703 118,784
Mar 3, 2023 0.8875 0.9400 0.8475 0.8500 0.8500 124,421
Mar 2, 2023 0.9000 0.9000 0.8363 0.8875 0.8875 154,729
Mar 1, 2023 0.8400 0.8971 0.8400 0.8521 0.8521 154,523
Feb 28, 2023 0.8425 0.9000 0.8400 0.8750 0.8750 158,235
Feb 27, 2023 0.9340 0.9340 0.8500 0.8500 0.8500 124,818
Feb 24, 2023 0.9210 0.9210 0.8450 0.8800 0.8800 128,884
Feb 23, 2023 0.9000 0.9500 0.8800 0.8925 0.8925 106,213
Feb 22, 2023 0.9200 0.9800 0.8800 0.9000 0.9000 89,474
Feb 21, 2023 0.9687 0.9687 0.8900 0.9100 0.9100 171,012
Feb 17, 2023 1.00 1.02 0.9501 0.9848 0.9848 171,446
Feb 16, 2023 0.9500 1.01 0.9000 1.01 1.01 295,823
Feb 15, 2023 0.9000 0.9800 0.9000 0.9600 0.9600 251,374
Feb 14, 2023 0.9200 0.9300 0.8696 0.9200 0.9200 92,614
Feb 13, 2023 0.9100 0.9200 0.8712 0.9200 0.9200 193,973
Feb 10, 2023 0.8800 0.9200 0.8700 0.9102 0.9102 178,800
Feb 9, 2023 0.8000 0.9099 0.8000 0.8800 0.8800 180,982
Feb 8, 2023 0.8932 0.9000 0.8500 0.8900 0.8900 121,783
Feb 7, 2023 0.8700 0.8958 0.8500 0.8801 0.8801 178,947
Feb 6, 2023 0.9118 0.9215 0.8655 0.8700 0.8700 146,232
Feb 3, 2023 0.9000 0.9700 0.8700 0.8776 0.8776 190,935
Feb 2, 2023 0.9300 0.9600 0.8800 0.9150 0.9150 417,047
Feb 1, 2023 0.8514 0.9177 0.8416 0.8800 0.8800 240,445
Jan 31, 2023 0.8913 0.9000 0.8110 0.8997 0.8997 172,372
Jan 30, 2023 0.9000 0.9299 0.8110 0.8400 0.8400 216,349
Jan 27, 2023 0.8800 0.9223 0.8600 0.9000 0.9000 582,582
Jan 26, 2023 0.8550 0.9300 0.8550 0.8800 0.8800 310,790
Jan 25, 2023 0.9105 0.9400 0.9010 0.9050 0.9050 101,925
Jan 24, 2023 0.9000 0.9500 0.9000 0.9100 0.9100 83,152
Jan 23, 2023 0.9100 0.9547 0.9001 0.9340 0.9340 199,740
Jan 20, 2023 0.9800 1.00 0.8979 0.9200 0.9200 308,630
Jan 19, 2023 1.01 1.01 0.9300 0.9400 0.9400 110,189
Jan 18, 2023 0.9950 1.05 0.9000 0.9666 0.9666 160,885
Jan 17, 2023 1.00 1.03 0.9600 0.9910 0.9910 273,140
Jan 13, 2023 0.9200 1.02 0.9200 1.00 1.00 286,188
Jan 12, 2023 0.9550 0.9639 0.9312 0.9563 0.9563 246,183
Jan 11, 2023 0.9100 0.9500 0.8682 0.9300 0.9300 177,501
Jan 10, 2023 0.9300 0.9310 0.8615 0.9100 0.9100 129,682
Jan 9, 2023 0.9000 0.9800 0.8550 0.8700 0.8700 215,167
Jan 6, 2023 0.8700 0.9592 0.8370 0.8959 0.8959 306,065
Jan 5, 2023 0.7188 0.9500 0.7188 0.8600 0.8600 629,308
Jan 4, 2023 0.6100 0.8033 0.6000 0.7469 0.7469 736,500
Jan 3, 2023 0.6890 0.7463 0.6130 0.6300 0.6300 476,899
Dec 30, 2022 0.6600 0.6931 0.6028 0.6100 0.6100 1,002,533
Dec 29, 2022 0.6550 0.7600 0.6400 0.6675 0.6675 1,181,059
Dec 28, 2022 0.7100 0.7750 0.7000 0.7000 0.7000 608,897
Dec 27, 2022 0.7820 0.8100 0.7108 0.7500 0.7500 513,581
Dec 23, 2022 0.8250 0.8300 0.7557 0.7890 0.7890 328,431
Dec 22, 2022 0.8060 0.8800 0.7700 0.8030 0.8030 468,306
Dec 21, 2022 0.7940 0.8600 0.7940 0.8060 0.8060 542,759
Dec 20, 2022 0.9000 0.9790 0.7986 0.8164 0.8164 851,177
Dec 19, 2022 0.9906 1.05 0.8566 0.9200 0.9200 793,293
Dec 16, 2022 1.05 1.10 1.02 1.02 1.02 405,835
Dec 15, 2022 1.12 1.15 1.06 1.07 1.07 219,935
Dec 14, 2022 1.26 1.33 1.10 1.11 1.11 259,081
Dec 13, 2022 1.15 1.25 1.13 1.15 1.15 270,725
Dec 12, 2022 1.15 1.19 1.11 1.13 1.13 263,264
Dec 9, 2022 1.14 1.20 1.12 1.15 1.15 173,463
Dec 8, 2022 1.24 1.25 1.14 1.14 1.14 331,671
Dec 7, 2022 1.36 1.36 1.21 1.22 1.22 272,505
Dec 6, 2022 1.47 1.51 1.28 1.36 1.36 537,615
Dec 5, 2022 1.42 1.51 1.35 1.50 1.50 579,951
Dec 2, 2022 1.37 1.44 1.35 1.44 1.44 451,730
Dec 1, 2022 1.29 1.37 1.11 1.37 1.37 154,448
Nov 30, 2022 1.38 1.39 1.29 1.32 1.32 110,787
Nov 29, 2022 1.38 1.39 1.25 1.37 1.37 231,803
Nov 28, 2022 1.10 1.37 1.10 1.37 1.37 303,022
Nov 25, 2022 1.17 1.37 1.17 1.33 1.33 303,515
Nov 23, 2022 1.13 1.33 1.13 1.31 1.31 592,434
Nov 22, 2022 1.14 1.25 1.11 1.22 1.22 409,406
Nov 21, 2022 1.20 1.23 1.15 1.15 1.15 316,680
Nov 18, 2022 1.20 1.30 1.16 1.22 1.22 113,651
Nov 17, 2022 1.29 1.40 1.22 1.26 1.26 184,069
Nov 16, 2022 1.19 1.29 1.12 1.29 1.29 390,133
Nov 15, 2022 1.20 1.24 1.11 1.20 1.20 169,847
Nov 14, 2022 1.23 1.29 1.14 1.18 1.18 366,292
Nov 11, 2022 1.24 1.26 1.12 1.24 1.24 286,448
Nov 10, 2022 1.19 1.34 1.19 1.27 1.27 309,835
Nov 9, 2022 1.21 1.28 1.11 1.26 1.26 362,752
Nov 8, 2022 1.20 1.24 1.11 1.20 1.20 116,996
Nov 7, 2022 1.24 1.28 1.12 1.18 1.18 217,044
Nov 4, 2022 1.23 1.29 1.21 1.24 1.24 218,744
Nov 3, 2022 1.29 1.29 1.21 1.24 1.24 191,642
Nov 2, 2022 1.27 1.29 1.19 1.20 1.20 185,117
Nov 1, 2022 1.45 1.45 1.26 1.28 1.28 271,936
Oct 31, 2022 1.18 1.40 1.17 1.38 1.38 425,629
Oct 28, 2022 1.18 1.29 1.17 1.18 1.18 274,328
Oct 27, 2022 1.24 1.28 1.17 1.24 1.24 168,540
Oct 26, 2022 1.21 1.30 1.21 1.22 1.22 110,325
Oct 25, 2022 1.25 1.30 1.17 1.28 1.28 306,754
Oct 24, 2022 1.20 1.27 1.18 1.23 1.23 149,652
Oct 21, 2022 1.20 1.25 1.17 1.22 1.22 114,557
Oct 20, 2022 1.32 1.36 1.20 1.24 1.24 165,563
Oct 19, 2022 1.28 1.32 1.20 1.30 1.30 129,374
Oct 18, 2022 1.17 1.36 1.17 1.24 1.24 128,707
Oct 17, 2022 1.12 1.29 1.12 1.26 1.26 127,990
Oct 14, 2022 1.10 1.33 1.08 1.19 1.19 131,036
Oct 13, 2022 1.10 1.22 1.08 1.21 1.21 162,660
Oct 12, 2022 1.09 1.21 1.08 1.15 1.15 243,616
Oct 11, 2022 1.21 1.25 1.07 1.11 1.11 335,340
Oct 10, 2022 1.44 1.44 1.23 1.23 1.23 153,344
Oct 7, 2022 1.54 1.73 1.24 1.25 1.25 836,507
Oct 6, 2022 1.19 1.74 1.14 1.55 1.55 651,715
Oct 5, 2022 1.15 1.21 1.06 1.19 1.19 317,749
Oct 4, 2022 1.19 1.20 1.08 1.16 1.16 305,343
Oct 3, 2022 1.10 1.11 1.06 1.09 1.09 175,174
Sep 30, 2022 1.20 1.20 1.06 1.10 1.10 202,945
Sep 29, 2022 1.15 1.15 1.05 1.06 1.06 256,521
Sep 28, 2022 1.03 1.20 1.03 1.13 1.13 281,281
Sep 27, 2022 1.11 1.15 1.09 1.12 1.12 315,772
Sep 26, 2022 1.20 1.20 1.11 1.11 1.11 292,506
Sep 23, 2022 1.20 1.22 1.11 1.17 1.17 383,306
Sep 22, 2022 1.25 1.25 1.19 1.23 1.23 202,826
Sep 21, 2022 1.15 1.28 1.15 1.25 1.25 239,891
Sep 20, 2022 1.30 1.32 1.20 1.22 1.22 247,911
Sep 19, 2022 1.20 1.29 1.18 1.25 1.25 376,046
Sep 16, 2022 1.28 1.28 1.15 1.15 1.15 404,525
Sep 15, 2022 1.25 1.37 1.25 1.29 1.29 207,333

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PLNHF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PLNHF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation