American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PLANET 13 HLDGS INC NEV

PLNH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PLNH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PLNH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PLNH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PLNH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PLNH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PLNH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PLNH's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PLNH

Quiver Logo

No former government officials on record as having lobbied for PLNH

Revolving Door Dashboard
Corporate Lobbying

PLNH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PLNH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PLNH Income Statement
PLNH Balance Sheet
PLNH Cash Flow
U.S. Patents

New PLNH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PLNH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PLNH News

Recent insights relating to PLNH

CNBC Recommendations

Recent picks made for PLNH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PLNH

PLNH Analyst Ratings

PLNH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PLNH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PLNH stock a Buy, Sell, or Hold?

  • What is the price target for $PLNH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PLNH Top Shareholders
Shareholder
Shares Held
PLNH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PLNH stock?

  • Who owns the most shares of $PLNH stock?

  • What funds own $PLNH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PLNH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PLNH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PLNH

PLANET 13 HLDGS INC NEV

PLANET 13 HLDGS INC NEV (PLNH) Historical Stock Prices

PLANET 13 HLDGS INC NEV (PLNH) closed at $0.1060 on October 16, 2026. Over the past year its adjusted close ranged from $0.1052 to $0.3480. Daily prices go back to September 18, 2023, 772 trading days in all.

  • 1 month-23.30%
  • 3 months-22.06%
  • Year to date-46.79%
  • 1 year-51.80%
  • 3 years-86.37%
  • 5 years—
  • Max-87.88%
See every congressional and insider trade on the PLNH price chart

Quiver Premium charts PLNH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2026 0.1098 0.1100 0.1017 0.1060 0.1060 175,197
Oct 15, 2026 0.1098 0.1100 0.1018 0.1099 0.1099 106,593
Oct 14, 2026 0.1002 0.1139 0.1002 0.1099 0.1099 364,754
Oct 13, 2026 0.1091 0.1139 0.1050 0.1052 0.1052 299,378
Oct 12, 2026 0.1101 0.1139 0.1090 0.1090 0.1090 88,066
Oct 9, 2026 0.1101 0.1139 0.1072 0.1139 0.1139 54,505
Oct 8, 2026 0.1157 0.1157 0.1085 0.1100 0.1100 122,514
Oct 7, 2026 0.1161 0.1161 0.1100 0.1100 0.1100 315,878
Oct 6, 2026 0.1100 0.1161 0.1100 0.1110 0.1110 163,570
Oct 5, 2026 0.1112 0.1161 0.1110 0.1110 0.1110 533,163
Oct 2, 2026 0.1199 0.1199 0.1100 0.1158 0.1158 426,849
Oct 1, 2026 0.1124 0.1200 0.1123 0.1151 0.1151 170,226
Sep 30, 2026 0.1208 0.1300 0.1124 0.1124 0.1124 1,152,944
Sep 29, 2026 0.1317 0.1317 0.1150 0.1260 0.1260 892,635
Sep 28, 2026 0.1223 0.1373 0.1223 0.1333 0.1333 243,966
Sep 25, 2026 0.1306 0.1399 0.1288 0.1348 0.1348 210,081
Sep 24, 2026 0.1399 0.1399 0.1300 0.1306 0.1306 250,849
Sep 23, 2026 0.1301 0.1400 0.1300 0.1400 0.1400 233,619
Sep 22, 2026 0.1305 0.1426 0.1305 0.1426 0.1426 435,261
Sep 21, 2026 0.1281 0.1370 0.1281 0.1310 0.1310 162,233
Sep 18, 2026 0.1308 0.1397 0.1300 0.1312 0.1312 314,437
Sep 17, 2026 0.1313 0.1400 0.1313 0.1358 0.1358 125,366
Sep 16, 2026 0.1438 0.1438 0.1332 0.1382 0.1382 116,752
Sep 15, 2026 0.1357 0.1444 0.1357 0.1438 0.1438 168,413
Sep 14, 2026 0.1308 0.1444 0.1300 0.1439 0.1439 205,054
Sep 11, 2026 0.1305 0.1455 0.1300 0.1308 0.1308 108,618
Sep 10, 2026 0.1499 0.1499 0.1301 0.1304 0.1304 363,174
Sep 9, 2026 0.1307 0.1474 0.1258 0.1474 0.1474 123,552
Sep 8, 2026 0.1400 0.1499 0.1343 0.1380 0.1380 283,570
Sep 4, 2026 0.1300 0.1474 0.1300 0.1474 0.1474 1,129,942
Sep 3, 2026 0.1384 0.1384 0.1150 0.1300 0.1300 146,457
Sep 2, 2026 0.1271 0.1366 0.1172 0.1300 0.1300 210,925
Sep 1, 2026 0.1301 0.1396 0.1246 0.1328 0.1328 349,374
Aug 31, 2026 0.1303 0.1450 0.1300 0.1335 0.1335 90,463
Aug 28, 2026 0.1339 0.1500 0.1237 0.1300 0.1300 143,789
Aug 27, 2026 0.1295 0.1386 0.1257 0.1338 0.1338 186,451
Aug 26, 2026 0.1301 0.1414 0.1291 0.1295 0.1295 398,118
Aug 25, 2026 0.1302 0.1451 0.1302 0.1330 0.1330 691,580
Aug 24, 2026 0.1411 0.1599 0.1313 0.1380 0.1380 600,205
Aug 21, 2026 0.1410 0.1657 0.1410 0.1595 0.1595 275,783
Aug 20, 2026 0.1499 0.1726 0.1400 0.1510 0.1510 825,534
Aug 19, 2026 0.1549 0.1549 0.1370 0.1439 0.1439 196,182
Aug 18, 2026 0.1399 0.1515 0.1368 0.1466 0.1466 750,114
Aug 17, 2026 0.1449 0.1450 0.1301 0.1384 0.1384 572,638
Aug 14, 2026 0.1364 0.1450 0.1300 0.1450 0.1450 721,304
Aug 13, 2026 0.1364 0.1500 0.1326 0.1438 0.1438 1,129,331
Aug 12, 2026 0.1290 0.1400 0.1271 0.1367 0.1367 301,739
Aug 11, 2026 0.1101 0.1317 0.1101 0.1300 0.1300 458,455
Aug 10, 2026 0.1190 0.1225 0.1150 0.1220 0.1220 193,583
Aug 7, 2026 0.1199 0.1224 0.1178 0.1200 0.1200 257,160
Aug 6, 2026 0.1185 0.1200 0.1170 0.1200 0.1200 302,665
Aug 5, 2026 0.1200 0.1212 0.1150 0.1171 0.1171 203,267
Aug 4, 2026 0.1151 0.1216 0.1151 0.1200 0.1200 542,594
Aug 3, 2026 0.1101 0.1300 0.1101 0.1155 0.1155 248,138
Jul 31, 2026 0.1139 0.1246 0.1134 0.1174 0.1174 231,081
Jul 30, 2026 0.1121 0.1249 0.1111 0.1220 0.1220 473,091
Jul 29, 2026 0.1131 0.1257 0.1131 0.1173 0.1173 599,609
Jul 28, 2026 0.1149 0.1224 0.1124 0.1170 0.1170 985,586
Jul 27, 2026 0.1152 0.1366 0.1140 0.1200 0.1200 549,463
Jul 24, 2026 0.1192 0.1240 0.1140 0.1211 0.1211 291,604
Jul 23, 2026 0.1200 0.1288 0.1120 0.1132 0.1132 270,254
Jul 22, 2026 0.1305 0.1305 0.1100 0.1288 0.1288 335,328
Jul 21, 2026 0.1300 0.1341 0.1200 0.1200 0.1200 515,742
Jul 20, 2026 0.1388 0.1388 0.1275 0.1314 0.1314 292,806
Jul 17, 2026 0.1347 0.1400 0.1235 0.1360 0.1360 386,972
Jul 16, 2026 0.1290 0.1346 0.1250 0.1260 0.1260 185,594
Jul 15, 2026 0.1324 0.1400 0.1226 0.1321 0.1321 179,624
Jul 14, 2026 0.1274 0.1346 0.1252 0.1324 0.1324 138,357
Jul 13, 2026 0.1329 0.1350 0.1261 0.1343 0.1343 173,959
Jul 10, 2026 0.1296 0.1323 0.1257 0.1285 0.1285 128,792
Jul 9, 2026 0.1259 0.1300 0.1259 0.1259 0.1259 209,881
Jul 8, 2026 0.1329 0.1329 0.1257 0.1257 0.1257 90,613
Jul 7, 2026 0.1351 0.1489 0.1257 0.1265 0.1265 250,230
Jul 6, 2026 0.1271 0.1484 0.1250 0.1257 0.1257 300,935
Jul 2, 2026 0.1400 0.1400 0.1250 0.1320 0.1320 316,531
Jul 1, 2026 0.1330 0.1350 0.1230 0.1350 0.1350 195,975
Jun 30, 2026 0.1251 0.1342 0.1230 0.1340 0.1340 345,821
Jun 29, 2026 0.1328 0.1420 0.1250 0.1278 0.1278 261,054
Jun 26, 2026 0.1251 0.1414 0.1250 0.1262 0.1262 176,211
Jun 25, 2026 0.1258 0.1400 0.1250 0.1252 0.1252 245,889
Jun 24, 2026 0.1221 0.1349 0.1221 0.1259 0.1259 94,586
Jun 23, 2026 0.1364 0.1364 0.1220 0.1250 0.1250 490,008
Jun 22, 2026 0.1251 0.1329 0.1230 0.1250 0.1250 360,904
Jun 18, 2026 0.1300 0.1400 0.1250 0.1290 0.1290 255,414
Jun 17, 2026 0.1239 0.1330 0.1230 0.1251 0.1251 526,761
Jun 16, 2026 0.1291 0.1375 0.1260 0.1260 0.1260 519,791
Jun 15, 2026 0.1251 0.1424 0.1251 0.1291 0.1291 574,514
Jun 12, 2026 0.1301 0.1369 0.1251 0.1281 0.1281 1,229,463
Jun 11, 2026 0.1449 0.1449 0.1300 0.1350 0.1350 472,059
Jun 10, 2026 0.1422 0.1491 0.1310 0.1400 0.1400 1,091,331
Jun 9, 2026 0.1411 0.1550 0.1378 0.1520 0.1520 684,225
Jun 8, 2026 0.1592 0.1592 0.1401 0.1411 0.1411 971,990
Jun 5, 2026 0.1488 0.1600 0.1415 0.1431 0.1431 777,822
Jun 4, 2026 0.1401 0.1516 0.1367 0.1510 0.1510 225,063
Jun 3, 2026 0.1412 0.1524 0.1400 0.1404 0.1404 223,932
Jun 2, 2026 0.1471 0.1583 0.1400 0.1452 0.1452 161,345
Jun 1, 2026 0.1351 0.1600 0.1351 0.1499 0.1499 377,627
May 29, 2026 0.1500 0.1599 0.1412 0.1446 0.1446 532,952
May 28, 2026 0.1544 0.1600 0.1260 0.1586 0.1586 627,470
May 27, 2026 0.1301 0.1600 0.1301 0.1550 0.1550 316,035
May 26, 2026 0.1230 0.1610 0.1230 0.1575 0.1575 2,586,208
May 22, 2026 0.1326 0.1375 0.1297 0.1297 0.1297 736,806
May 21, 2026 0.1302 0.1399 0.1300 0.1350 0.1350 228,603
May 20, 2026 0.1305 0.1358 0.1305 0.1350 0.1350 363,421
May 19, 2026 0.1301 0.1499 0.1300 0.1300 0.1300 451,142
May 18, 2026 0.1301 0.1450 0.1301 0.1412 0.1412 248,870
May 15, 2026 0.1380 0.1518 0.1303 0.1303 0.1303 657,200
May 14, 2026 0.1411 0.1493 0.1380 0.1380 0.1380 833,172
May 13, 2026 0.1401 0.1494 0.1400 0.1430 0.1430 348,267
May 12, 2026 0.1454 0.1455 0.1399 0.1400 0.1400 284,395
May 11, 2026 0.1400 0.1551 0.1400 0.1422 0.1422 344,441
May 8, 2026 0.1401 0.1500 0.1400 0.1406 0.1406 353,873
May 7, 2026 0.1420 0.1470 0.1405 0.1430 0.1430 452,260
May 6, 2026 0.1420 0.1470 0.1400 0.1460 0.1460 663,003
May 5, 2026 0.1401 0.1542 0.1401 0.1439 0.1439 421,050
May 4, 2026 0.1502 0.1587 0.1410 0.1410 0.1410 537,557
May 1, 2026 0.1505 0.1580 0.1461 0.1580 0.1580 471,546
Apr 30, 2026 0.1500 0.1560 0.1450 0.1550 0.1550 506,696
Apr 29, 2026 0.1510 0.1560 0.1460 0.1500 0.1500 372,977
Apr 28, 2026 0.1587 0.1587 0.1500 0.1500 0.1500 289,490
Apr 27, 2026 0.1585 0.1585 0.1430 0.1550 0.1550 545,104
Apr 24, 2026 0.1450 0.1594 0.1450 0.1459 0.1459 2,124,423
Apr 23, 2026 0.1727 0.2298 0.1400 0.1404 0.1404 2,384,514
Apr 22, 2026 0.1400 0.1975 0.1400 0.1827 0.1827 3,371,390
Apr 21, 2026 0.1451 0.1544 0.1430 0.1430 0.1430 376,676
Apr 20, 2026 0.1430 0.1650 0.1430 0.1458 0.1458 551,352
Apr 17, 2026 0.1500 0.1625 0.1450 0.1500 0.1500 153,666
Apr 16, 2026 0.1401 0.1581 0.1401 0.1501 0.1501 264,250
Apr 15, 2026 0.1439 0.1550 0.1401 0.1550 0.1550 344,971
Apr 14, 2026 0.1426 0.1556 0.1402 0.1475 0.1475 222,309
Apr 13, 2026 0.1480 0.1600 0.1450 0.1599 0.1599 192,928
Apr 10, 2026 0.1400 0.1600 0.1400 0.1485 0.1485 119,532
Apr 9, 2026 0.1424 0.1650 0.1424 0.1477 0.1477 250,794
Apr 8, 2026 0.1400 0.1575 0.1400 0.1451 0.1451 188,341
Apr 7, 2026 0.1500 0.1650 0.1400 0.1500 0.1500 108,301
Apr 6, 2026 0.1500 0.1650 0.1500 0.1570 0.1570 275,876
Apr 2, 2026 0.1386 0.1600 0.1373 0.1600 0.1600 380,145
Apr 1, 2026 0.1550 0.1586 0.1401 0.1551 0.1551 305,583
Mar 31, 2026 0.1375 0.1619 0.1340 0.1540 0.1540 248,565
Mar 30, 2026 0.1350 0.1448 0.1350 0.1350 0.1350 397,639
Mar 27, 2026 0.1600 0.1600 0.1356 0.1400 0.1400 413,388
Mar 26, 2026 0.1430 0.1600 0.1430 0.1500 0.1500 261,084
Mar 25, 2026 0.1600 0.1600 0.1450 0.1540 0.1540 254,280
Mar 24, 2026 0.1450 0.1700 0.1440 0.1490 0.1490 253,722
Mar 23, 2026 0.1407 0.1580 0.1407 0.1490 0.1490 368,669
Mar 20, 2026 0.1580 0.1580 0.1450 0.1460 0.1460 295,734
Mar 19, 2026 0.1546 0.1582 0.1475 0.1582 0.1582 450,526
Mar 18, 2026 0.1501 0.1585 0.1458 0.1510 0.1510 142,846
Mar 17, 2026 0.1495 0.1670 0.1495 0.1525 0.1525 503,785
Mar 16, 2026 0.1580 0.1632 0.1481 0.1540 0.1540 4,101,071
Mar 13, 2026 0.1590 0.1754 0.1520 0.1612 0.1612 4,203,015
Mar 12, 2026 0.1610 0.1781 0.1550 0.1600 0.1600 297,476
Mar 11, 2026 0.1655 0.1800 0.1600 0.1620 0.1620 161,481
Mar 10, 2026 0.1600 0.1820 0.1581 0.1615 0.1615 395,877
Mar 9, 2026 0.1755 0.1757 0.1580 0.1670 0.1670 176,357
Mar 6, 2026 0.1520 0.1755 0.1520 0.1755 0.1755 138,604
Mar 5, 2026 0.1532 0.1680 0.1500 0.1520 0.1520 233,378
Mar 4, 2026 0.1541 0.1657 0.1500 0.1640 0.1640 194,159
Mar 3, 2026 0.1520 0.1730 0.1500 0.1599 0.1599 138,810
Mar 2, 2026 0.1625 0.1695 0.1500 0.1550 0.1550 544,452
Feb 27, 2026 0.1550 0.1700 0.1550 0.1672 0.1672 137,372
Feb 26, 2026 0.1741 0.1875 0.1639 0.1755 0.1755 236,959
Feb 25, 2026 0.1800 0.1850 0.1661 0.1773 0.1773 411,838
Feb 24, 2026 0.1600 0.1756 0.1510 0.1739 0.1739 222,767
Feb 23, 2026 0.1530 0.1804 0.1530 0.1700 0.1700 164,155
Feb 20, 2026 0.1890 0.1890 0.1510 0.1621 0.1621 869,079
Feb 19, 2026 0.1605 0.1830 0.1604 0.1830 0.1830 363,064
Feb 18, 2026 0.1600 0.1700 0.1595 0.1595 0.1595 85,316
Feb 17, 2026 0.1700 0.1781 0.1510 0.1637 0.1637 188,404
Feb 13, 2026 0.1550 0.1690 0.1500 0.1626 0.1626 119,675
Feb 12, 2026 0.1500 0.1628 0.1500 0.1550 0.1550 535,183
Feb 11, 2026 0.1507 0.1650 0.1500 0.1524 0.1524 380,611
Feb 10, 2026 0.1780 0.1780 0.1550 0.1550 0.1550 631,058
Feb 9, 2026 0.1698 0.1800 0.1600 0.1715 0.1715 283,257
Feb 6, 2026 0.1550 0.1843 0.1550 0.1780 0.1780 219,338
Feb 5, 2026 0.1710 0.1740 0.1550 0.1560 0.1560 673,833
Feb 4, 2026 0.1600 0.1800 0.1598 0.1617 0.1617 385,054
Feb 3, 2026 0.1596 0.1790 0.1596 0.1606 0.1606 400,081
Feb 2, 2026 0.1748 0.1770 0.1610 0.1669 0.1669 477,969
Jan 30, 2026 0.1750 0.1800 0.1690 0.1726 0.1726 195,249
Jan 29, 2026 0.1700 0.1800 0.1700 0.1725 0.1725 306,736
Jan 28, 2026 0.1750 0.1800 0.1700 0.1700 0.1700 190,176
Jan 27, 2026 0.1762 0.1872 0.1762 0.1780 0.1780 415,649
Jan 26, 2026 0.1762 0.1900 0.1762 0.1880 0.1880 168,739
Jan 23, 2026 0.1750 0.1900 0.1750 0.1850 0.1850 194,662
Jan 22, 2026 0.1700 0.1981 0.1700 0.1848 0.1848 254,469
Jan 21, 2026 0.1750 0.1850 0.1750 0.1830 0.1830 334,893
Jan 20, 2026 0.1810 0.1930 0.1750 0.1750 0.1750 709,377
Jan 16, 2026 0.1820 0.1900 0.1800 0.1864 0.1864 740,713
Jan 15, 2026 0.1939 0.1950 0.1826 0.1850 0.1850 487,394
Jan 14, 2026 0.1810 0.1950 0.1810 0.1940 0.1940 600,654
Jan 13, 2026 0.1920 0.2000 0.1805 0.1850 0.1850 841,787
Jan 12, 2026 0.2100 0.2100 0.1910 0.1966 0.1966 398,058
Jan 9, 2026 0.2100 0.2100 0.1941 0.1970 0.1970 426,634
Jan 8, 2026 0.1920 0.2100 0.1900 0.2090 0.2090 139,005
Jan 7, 2026 0.1890 0.2100 0.1833 0.2005 0.2005 556,267
Jan 6, 2026 0.2000 0.2080 0.1890 0.1890 0.1890 307,146
Jan 5, 2026 0.1976 0.2000 0.1900 0.1980 0.1980 302,071
Jan 2, 2026 0.1965 0.2197 0.1965 0.2000 0.2000 357,915
Dec 31, 2025 0.2003 0.2170 0.1965 0.1992 0.1992 909,016
Dec 30, 2025 0.2053 0.2237 0.2006 0.2055 0.2055 671,794
Dec 29, 2025 0.2299 0.2300 0.2036 0.2065 0.2065 1,562,487
Dec 26, 2025 0.2258 0.2492 0.2006 0.2011 0.2011 395,416
Dec 24, 2025 0.2370 0.2386 0.2200 0.2200 0.2200 203,316
Dec 23, 2025 0.2059 0.2427 0.2012 0.2300 0.2300 619,015
Dec 22, 2025 0.2433 0.2580 0.2102 0.2151 0.2151 1,170,007
Dec 19, 2025 0.2460 0.2987 0.2210 0.2366 0.2366 2,608,828
Dec 18, 2025 0.3800 0.4000 0.2000 0.2120 0.2120 6,770,277
Dec 17, 2025 0.2945 0.3567 0.2945 0.3480 0.3480 3,406,132
Dec 16, 2025 0.2170 0.3100 0.2170 0.3000 0.3000 2,074,842
Dec 15, 2025 0.2548 0.2764 0.2034 0.2389 0.2389 3,215,847
Dec 12, 2025 0.1750 0.2520 0.1750 0.2507 0.2507 8,013,731
Dec 11, 2025 0.1650 0.1863 0.1620 0.1712 0.1712 919,096
Dec 10, 2025 0.1700 0.1753 0.1620 0.1620 0.1620 524,544
Dec 9, 2025 0.1647 0.1880 0.1647 0.1702 0.1702 454,361
Dec 8, 2025 0.1582 0.1900 0.1582 0.1749 0.1749 446,781
Dec 5, 2025 0.1744 0.2000 0.1620 0.1700 0.1700 891,914
Dec 4, 2025 0.2000 0.2071 0.1761 0.1840 0.1840 595,482
Dec 3, 2025 0.1820 0.2000 0.1800 0.1900 0.1900 417,475
Dec 2, 2025 0.2000 0.2020 0.1820 0.1860 0.1860 351,536
Dec 1, 2025 0.2000 0.2100 0.1820 0.2000 0.2000 419,011
Nov 28, 2025 0.1923 0.2099 0.1820 0.2000 0.2000 290,823
Nov 26, 2025 0.1770 0.2020 0.1747 0.1846 0.1846 815,343
Nov 25, 2025 0.1757 0.1970 0.1626 0.1853 0.1853 870,786
Nov 24, 2025 0.1862 0.1940 0.1625 0.1781 0.1781 619,365
Nov 21, 2025 0.1650 0.1848 0.1610 0.1825 0.1825 719,110
Nov 20, 2025 0.1492 0.1776 0.1492 0.1758 0.1758 817,853
Nov 19, 2025 0.1551 0.1743 0.1500 0.1659 0.1659 909,317
Nov 18, 2025 0.1761 0.1847 0.1550 0.1551 0.1551 1,179,307
Nov 17, 2025 0.1730 0.2054 0.1551 0.1600 0.1600 1,584,632
Nov 14, 2025 0.1755 0.1945 0.1480 0.1600 0.1600 1,384,166
Nov 13, 2025 0.1700 0.1930 0.1696 0.1711 0.1711 1,134,419
Nov 12, 2025 0.1850 0.2078 0.1801 0.1935 0.1935 374,223
Nov 11, 2025 0.2001 0.2200 0.1809 0.1810 0.1810 746,711
Nov 10, 2025 0.1999 0.2140 0.1800 0.2139 0.2139 598,386
Nov 7, 2025 0.1800 0.1898 0.1795 0.1847 0.1847 623,117
Nov 6, 2025 0.1910 0.2000 0.1785 0.1800 0.1800 870,025
Nov 5, 2025 0.1845 0.2050 0.1840 0.1910 0.1910 750,909
Nov 4, 2025 0.1932 0.2000 0.1850 0.1956 0.1956 597,297
Nov 3, 2025 0.1845 0.2100 0.1845 0.1939 0.1939 461,442
Oct 31, 2025 0.2000 0.2065 0.1928 0.2023 0.2023 327,788
Oct 30, 2025 0.2000 0.2100 0.1953 0.2003 0.2003 402,758
Oct 29, 2025 0.2100 0.2200 0.1970 0.2050 0.2050 477,285
Oct 28, 2025 0.2100 0.2174 0.2100 0.2100 0.2100 478,297
Oct 27, 2025 0.2140 0.2240 0.2100 0.2100 0.2100 492,849
Oct 24, 2025 0.2140 0.2300 0.2140 0.2205 0.2205 370,965
Oct 23, 2025 0.2150 0.2300 0.2140 0.2175 0.2175 187,311
Oct 22, 2025 0.2150 0.2243 0.2150 0.2173 0.2173 421,132
Oct 21, 2025 0.2170 0.2288 0.2129 0.2158 0.2158 258,736
Oct 20, 2025 0.2200 0.2330 0.2120 0.2171 0.2171 249,905
Oct 17, 2025 0.2200 0.2298 0.2100 0.2141 0.2141 686,797
Oct 16, 2025 0.2300 0.2391 0.2190 0.2199 0.2199 636,100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PLANET 13 HLDGS INC NEV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PLNH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation