Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Plum Acquisition Corp. IV Warrants

PLMKW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of PLMKW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PLMKW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PLMKW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PLMKW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in PLMKW holdings by institutional investors

Quarterly net insider trading by PLMKW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for PLMKW

Quiver Logo

No former government officials on record as having lobbied for PLMKW

Revolving Door Dashboard

PLMKW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

PLMKW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PLMKW Income Statement
PLMKW Balance Sheet
PLMKW Cash Flow
U.S. Patents

New PLMKW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PLMKW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PLMKW News

Recent insights relating to PLMKW

CNBC Recommendations

Recent picks made for PLMKW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PLMKW

PLMKW Analyst Ratings

PLMKW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PLMKW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PLMKW stock a Buy, Sell, or Hold?

  • What is the price target for $PLMKW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PLMKW Top Shareholders
Shareholder
Shares Held
PLMKW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PLMKW stock?

  • Who owns the most shares of $PLMKW stock?

  • What funds own $PLMKW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PLMKW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PLMKW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PLMKW

Plum Acquisition Corp IV is a blank check company.

Plum Acquisition Corp. IV Warrants (PLMKW) Historical Stock Prices

Plum Acquisition Corp. IV Warrants (PLMKW) closed at $0.3101 on September 22, 2026. Over the past year its adjusted close ranged from $0.2501 to $0.6499. Daily prices go back to January 31, 2025, 264 trading days in all.

  • 1 month-6.03%
  • 3 months-45.61%
  • Year to date+14.64%
  • 1 year+23.99%
  • 3 years
  • 5 years
  • Max+113.86%
See every congressional and insider trade on the PLMKW price chart

Quiver Premium charts PLMKW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.3101 0.3101 0.3101 0.3101 0.3101 1,674
Sep 16, 2026 0.3500 0.3590 0.3500 0.3590 0.3590 5,739
Sep 15, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 147
Sep 11, 2026 0.3400 0.3500 0.3300 0.3500 0.3500 50,069
Sep 8, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 3,704
Sep 4, 2026 0.3650 0.3650 0.3650 0.3650 0.3650 100
Sep 1, 2026 0.3699 0.3700 0.3699 0.3700 0.3700 7,017
Aug 24, 2026 0.3550 0.3550 0.3550 0.3550 0.3550 111
Aug 17, 2026 0.3334 0.3400 0.3300 0.3300 0.3300 1,495
Aug 11, 2026 0.4200 0.4233 0.3900 0.3900 0.3900 3,931
Aug 10, 2026 0.4201 0.4450 0.4201 0.4450 0.4450 8,086
Aug 6, 2026 0.4127 0.4800 0.4127 0.4800 0.4800 18,972
Aug 5, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 1,013
Aug 3, 2026 0.4800 0.4800 0.4800 0.4800 0.4800 2,731
Jul 31, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 3,013
Jul 30, 2026 0.4500 0.4600 0.4500 0.4500 0.4500 32,150
Jul 24, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 2,064
Jul 23, 2026 0.4500 0.4500 0.4400 0.4400 0.4400 7,149
Jul 20, 2026 0.4500 0.4799 0.4400 0.4799 0.4799 4,331
Jul 17, 2026 0.4200 0.4799 0.4200 0.4799 0.4799 3,744
Jul 16, 2026 0.4799 0.4799 0.4402 0.4402 0.4402 4,257
Jul 14, 2026 0.4800 0.4800 0.4600 0.4700 0.4700 2,315
Jul 13, 2026 0.4600 0.4800 0.4600 0.4600 0.4600 10,227
Jul 10, 2026 0.4800 0.4800 0.4462 0.4500 0.4500 3,189
Jul 9, 2026 0.4800 0.4800 0.4800 0.4800 0.4800 346
Jul 8, 2026 0.5000 0.5000 0.4900 0.4900 0.4900 971
Jul 7, 2026 0.4400 0.5000 0.4400 0.5000 0.5000 3,200
Jul 6, 2026 0.4700 0.5000 0.4550 0.4700 0.4700 10,330
Jul 2, 2026 0.4800 0.5400 0.4400 0.4700 0.4700 4,959
Jul 1, 2026 0.4500 0.5000 0.4100 0.4726 0.4726 12,871
Jun 30, 2026 0.4176 0.4500 0.3982 0.4500 0.4500 1,537
Jun 26, 2026 0.5400 0.5700 0.4312 0.4500 0.4500 13,762
Jun 25, 2026 0.5500 0.5500 0.5400 0.5400 0.5400 16,007
Jun 23, 2026 0.5701 0.5701 0.5701 0.5701 0.5701 685
Jun 22, 2026 0.6499 0.6499 0.6499 0.6499 0.6499 1,504
Jun 16, 2026 0.6020 0.6020 0.6020 0.6020 0.6020 429
Jun 15, 2026 0.6000 0.6100 0.5990 0.6000 0.6000 840
Jun 9, 2026 0.5200 0.5886 0.5001 0.5669 0.5669 5,697
Jun 8, 2026 0.5400 0.6000 0.5400 0.5500 0.5500 5,282
Jun 5, 2026 0.5101 0.6400 0.4202 0.5500 0.5500 93,048
Jun 1, 2026 0.5203 0.6498 0.5203 0.6498 0.6498 1,200
May 29, 2026 0.5730 0.5730 0.5730 0.5730 0.5730 100
May 28, 2026 0.6100 0.6100 0.6000 0.6000 0.6000 20,792
May 27, 2026 0.6400 0.6400 0.6000 0.6001 0.6001 11,440
May 26, 2026 0.5750 0.6000 0.5750 0.6000 0.6000 2,927
May 20, 2026 0.5203 0.5203 0.5203 0.5203 0.5203 302
May 19, 2026 0.6500 0.6500 0.6191 0.6191 0.6191 12,499
May 18, 2026 0.6250 0.6500 0.6046 0.6300 0.6300 18,989
May 15, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 5,019
May 14, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,002
May 13, 2026 0.5724 0.6200 0.5724 0.6145 0.6145 16,355
May 12, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 1,125
May 11, 2026 0.5100 0.5200 0.5100 0.5200 0.5200 24,919
May 8, 2026 0.4800 0.5100 0.4800 0.5100 0.5100 50,700
May 7, 2026 0.5300 0.5300 0.4600 0.5000 0.5000 78,084
May 5, 2026 0.4600 0.4795 0.4600 0.4601 0.4601 6,839
May 4, 2026 0.4599 0.4599 0.4599 0.4599 0.4599 3,018
May 1, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 14,287
Apr 30, 2026 0.4500 0.4500 0.4100 0.4101 0.4101 15,451
Apr 29, 2026 0.4500 0.5059 0.4000 0.4100 0.4100 101,064
Apr 28, 2026 0.4500 0.4600 0.4474 0.4600 0.4600 54,042
Apr 27, 2026 0.5900 0.6199 0.5000 0.5000 0.5000 27,718
Apr 24, 2026 0.5901 0.5901 0.5901 0.5901 0.5901 3,027
Apr 23, 2026 0.6000 0.6100 0.6000 0.6000 0.6000 25,161
Apr 22, 2026 0.5800 0.5800 0.5800 0.5800 0.5800 5,000
Apr 20, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 23,236
Apr 17, 2026 0.6001 0.6100 0.6000 0.6000 0.6000 21,938
Apr 16, 2026 0.6100 0.6101 0.6000 0.6050 0.6050 11,396
Apr 15, 2026 0.6100 0.6500 0.6002 0.6200 0.6200 1,666
Apr 14, 2026 0.6100 0.6500 0.6000 0.6200 0.6200 27,357
Apr 13, 2026 0.6000 0.6200 0.6000 0.6100 0.6100 38,923
Apr 10, 2026 0.6000 0.6200 0.6000 0.6000 0.6000 36,166
Apr 9, 2026 0.6000 0.6200 0.6000 0.6000 0.6000 26,872
Apr 8, 2026 0.6000 0.6000 0.5600 0.5600 0.5600 32,621
Apr 7, 2026 0.5700 0.6000 0.5600 0.6000 0.6000 6,320
Apr 6, 2026 0.5500 0.6000 0.5500 0.5899 0.5899 6,576
Apr 2, 2026 0.5200 0.6000 0.4503 0.5380 0.5380 32,349
Apr 1, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 17,555
Mar 31, 2026 0.5300 0.5300 0.4371 0.5000 0.5000 19,960
Mar 30, 2026 0.5400 0.5400 0.5000 0.5000 0.5000 18,691
Mar 27, 2026 0.5400 0.5600 0.5200 0.5200 0.5200 11,266
Mar 26, 2026 0.5500 0.5501 0.5152 0.5152 0.5152 36,738
Mar 25, 2026 0.5500 0.5500 0.5300 0.5300 0.5300 9,250
Mar 24, 2026 0.6000 0.6000 0.5300 0.5300 0.5300 17,920
Mar 23, 2026 0.5700 0.5702 0.5600 0.5600 0.5600 12,004
Mar 20, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 1,144
Mar 19, 2026 0.5500 0.5500 0.4950 0.5500 0.5500 64,355
Mar 18, 2026 0.5500 0.5500 0.5000 0.5500 0.5500 54,044
Mar 17, 2026 0.4600 0.5700 0.4600 0.5000 0.5000 38,662
Mar 16, 2026 0.4486 0.4600 0.4484 0.4571 0.4571 16,818
Mar 13, 2026 0.4500 0.4500 0.3673 0.4400 0.4400 58,627
Mar 12, 2026 0.4600 0.4600 0.4082 0.4200 0.4200 418,779
Mar 11, 2026 0.4600 0.4600 0.4500 0.4500 0.4500 86,251
Mar 10, 2026 0.4600 0.4700 0.4600 0.4690 0.4690 140,391
Mar 9, 2026 0.4310 0.4579 0.3800 0.4400 0.4400 1,797,499
Mar 6, 2026 0.3679 0.3679 0.3600 0.3600 0.3600 927
Mar 5, 2026 0.3984 0.3984 0.3679 0.3680 0.3680 411
Mar 4, 2026 0.4000 0.4000 0.3500 0.3840 0.3840 166,648
Mar 2, 2026 0.4400 0.4400 0.4192 0.4400 0.4400 4,807
Feb 27, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 141
Feb 24, 2026 0.4700 0.4700 0.3930 0.3930 0.3930 5,400
Feb 23, 2026 0.4289 0.4289 0.4289 0.4289 0.4289 1,292
Feb 17, 2026 0.4900 0.4918 0.4896 0.4918 0.4918 629
Feb 13, 2026 0.3979 0.4899 0.3979 0.4899 0.4899 807
Feb 12, 2026 0.4340 0.4340 0.4340 0.4340 0.4340 2,200
Feb 11, 2026 0.5000 0.5000 0.4753 0.4823 0.4823 97,900
Feb 10, 2026 0.5000 0.5025 0.4875 0.5000 0.5000 23,884
Feb 9, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 310
Feb 6, 2026 0.4059 0.4059 0.3975 0.3975 0.3975 251
Feb 5, 2026 0.4500 0.5045 0.4000 0.4100 0.4100 28,126
Feb 4, 2026 0.4751 0.5096 0.3880 0.4700 0.4700 46,570
Feb 3, 2026 0.5500 0.5500 0.4700 0.4934 0.4934 68,625
Feb 2, 2026 0.5290 0.5500 0.4580 0.5500 0.5500 57,695
Jan 30, 2026 0.5080 0.5080 0.4579 0.4700 0.4700 13,924
Jan 29, 2026 0.5800 0.5800 0.5409 0.5409 0.5409 1,300
Jan 28, 2026 0.5400 0.6000 0.5400 0.5800 0.5800 119,178
Jan 27, 2026 0.5790 0.5790 0.4920 0.5200 0.5200 2,262
Jan 26, 2026 0.3234 0.7080 0.3234 0.5500 0.5500 518,412
Jan 23, 2026 0.3197 0.3300 0.3197 0.3300 0.3300 9,058
Jan 22, 2026 0.3000 0.4000 0.3000 0.3712 0.3712 56,531
Jan 21, 2026 0.3300 0.3300 0.2999 0.3199 0.3199 12,221
Jan 20, 2026 0.3300 0.3300 0.3200 0.3200 0.3200 4,036
Jan 15, 2026 0.3000 0.3150 0.3000 0.3100 0.3100 3,711
Jan 13, 2026 0.2950 0.3400 0.2860 0.3058 0.3058 20,300
Jan 9, 2026 0.3202 0.3202 0.3202 0.3202 0.3202 1,001
Jan 7, 2026 0.3484 0.3500 0.3400 0.3500 0.3500 38,411
Jan 6, 2026 0.3501 0.3501 0.3501 0.3501 0.3501 142
Jan 5, 2026 0.3100 0.3634 0.3100 0.3545 0.3545 4,293
Jan 2, 2026 0.3528 0.4000 0.2507 0.3013 0.3013 4,757
Dec 31, 2025 0.3800 0.3800 0.2705 0.2705 0.2705 5,200
Dec 30, 2025 0.2600 0.3999 0.2510 0.2901 0.2901 10,740
Dec 29, 2025 0.3608 0.3650 0.2800 0.2800 0.2800 3,504
Dec 26, 2025 0.4000 0.4000 0.3300 0.3300 0.3300 6,958
Dec 24, 2025 0.3750 0.4000 0.3750 0.4000 0.4000 400
Dec 23, 2025 0.4000 0.4000 0.3894 0.3900 0.3900 2,649
Dec 22, 2025 0.3700 0.4800 0.3500 0.4050 0.4050 165,541
Dec 19, 2025 0.4795 0.5321 0.3500 0.4021 0.4021 171,425
Dec 16, 2025 0.3400 0.3401 0.3300 0.3300 0.3300 31,588
Dec 8, 2025 0.3700 0.3700 0.3400 0.3400 0.3400 821
Dec 4, 2025 0.3401 0.3401 0.3401 0.3401 0.3401 781
Dec 2, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 1,300
Dec 1, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 20,306
Nov 26, 2025 0.3500 0.3581 0.3400 0.3400 0.3400 15,301
Nov 25, 2025 0.3500 0.3800 0.3500 0.3800 0.3800 226
Nov 24, 2025 0.3800 0.3800 0.3500 0.3500 0.3500 312
Nov 14, 2025 0.3401 0.3500 0.3400 0.3401 0.3401 51,679
Nov 13, 2025 0.3400 0.3401 0.3394 0.3394 0.3394 11,011
Nov 11, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 300
Nov 10, 2025 0.3280 0.3301 0.3100 0.3301 0.3301 16,719
Nov 7, 2025 0.3000 0.3020 0.3000 0.3020 0.3020 10,328
Nov 6, 2025 0.3300 0.3300 0.3100 0.3100 0.3100 380
Nov 4, 2025 0.3145 0.3145 0.3000 0.3100 0.3100 7,451
Nov 3, 2025 0.3100 0.3196 0.3000 0.3196 0.3196 21,978
Oct 30, 2025 0.3001 0.3139 0.3000 0.3100 0.3100 33,516
Oct 29, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 5,046
Oct 28, 2025 0.3128 0.3128 0.3128 0.3128 0.3128 356
Oct 27, 2025 0.3600 0.3690 0.2801 0.2801 0.2801 4,853
Oct 24, 2025 0.2740 0.2740 0.2740 0.2740 0.2740 175
Oct 23, 2025 0.2776 0.3400 0.2601 0.3400 0.3400 30,556
Oct 22, 2025 0.2700 0.2785 0.2500 0.2745 0.2745 34,454
Oct 21, 2025 0.3046 0.3046 0.2701 0.2948 0.2948 35,870
Oct 20, 2025 0.3300 0.3300 0.3045 0.3045 0.3045 8,778
Oct 17, 2025 0.3433 0.3900 0.3203 0.3870 0.3870 10,920
Oct 16, 2025 0.3203 0.3203 0.3203 0.3203 0.3203 100
Oct 15, 2025 0.4000 0.4000 0.3192 0.3201 0.3201 2,195
Oct 14, 2025 0.3497 0.3500 0.3497 0.3500 0.3500 1,970
Oct 13, 2025 0.3391 0.3500 0.3391 0.3500 0.3500 23,250
Oct 10, 2025 0.3179 0.3500 0.3100 0.3100 0.3100 4,940
Oct 9, 2025 0.3000 0.3340 0.3000 0.3100 0.3100 115,207
Oct 8, 2025 0.3000 0.3053 0.2999 0.3053 0.3053 222,048
Sep 29, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 4,549
Sep 26, 2025 0.2600 0.2700 0.2600 0.2627 0.2627 170,590
Sep 25, 2025 0.2598 0.3100 0.2598 0.3000 0.3000 7,136
Sep 24, 2025 0.2700 0.3000 0.2500 0.2700 0.2700 29,625
Sep 22, 2025 0.2957 0.2996 0.2501 0.2501 0.2501 62,519

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Plum Acquisition Corp. IV Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PLMKW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation