American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Plum Acquisition Corp. IV Class A Ordinary Shares

PLMK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PLMK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PLMK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PLMK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PLMK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PLMK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PLMK holdings by institutional investors

Insider Trading

Quarterly net insider trading by PLMK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PLMK

Quiver Logo

No former government officials on record as having lobbied for PLMK

Revolving Door Dashboard
Corporate Lobbying

PLMK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PLMK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PLMK Income Statement
PLMK Balance Sheet
PLMK Cash Flow
U.S. Patents

New PLMK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PLMK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PLMK News

Recent insights relating to PLMK

CNBC Recommendations

Recent picks made for PLMK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PLMK

PLMK Analyst Ratings

PLMK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PLMK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PLMK stock a Buy, Sell, or Hold?

  • What is the price target for $PLMK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PLMK Top Shareholders
Shareholder
Shares Held
PLMK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PLMK stock?

  • Who owns the most shares of $PLMK stock?

  • What funds own $PLMK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PLMK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PLMK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PLMK

Plum Acquisition Corp IV is a blank check company.

  • Address San Francisco, CA
  • Market Cap 114.7 million
  • Employees 0
  • Industrial Classification N/A

Plum Acquisition Corp. IV Class A Ordinary Shares (PLMK) Historical Stock Prices

Plum Acquisition Corp. IV Class A Ordinary Shares (PLMK) closed at $10.72 on September 23, 2026. Over the past year its adjusted close ranged from $10.29 to $11.30. Daily prices go back to January 15, 2025, 343 trading days in all.

  • 1 month+0.99%
  • 3 months+0.75%
  • Year to date+2.49%
  • 1 year+4.18%
  • 3 years—
  • 5 years—
  • Max+6.77%
See every congressional and insider trade on the PLMK price chart

Quiver Premium charts PLMK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.64 10.72 10.63 10.72 10.72 2,163
Sep 17, 2026 10.71 10.71 10.71 10.71 10.71 260
Sep 16, 2026 10.65 10.72 10.65 10.72 10.72 480
Sep 15, 2026 10.72 10.72 10.72 10.72 10.72 118
Sep 14, 2026 10.65 10.65 10.65 10.65 10.65 358
Sep 11, 2026 10.73 10.73 10.65 10.67 10.67 1,492
Sep 10, 2026 10.65 10.65 10.65 10.65 10.65 175
Sep 9, 2026 10.65 10.65 10.62 10.65 10.65 1,533
Sep 2, 2026 10.65 10.65 10.65 10.65 10.65 1,210
Sep 1, 2026 10.73 10.73 10.63 10.68 10.68 3,717
Aug 31, 2026 10.65 10.65 10.65 10.65 10.65 1,920
Aug 28, 2026 10.66 10.73 10.66 10.73 10.73 293
Aug 27, 2026 10.66 10.75 10.66 10.75 10.75 758
Aug 26, 2026 10.64 10.71 10.62 10.70 10.70 933
Aug 25, 2026 10.70 10.74 10.59 10.74 10.74 350,664
Aug 21, 2026 10.56 10.70 10.56 10.62 10.62 1,502
Aug 20, 2026 10.58 10.75 10.58 10.75 10.75 4,158
Aug 19, 2026 10.58 10.58 10.58 10.58 10.58 134
Aug 18, 2026 10.57 10.57 10.57 10.57 10.57 444
Aug 17, 2026 10.58 10.58 10.57 10.57 10.57 7,186
Aug 13, 2026 10.57 10.57 10.57 10.57 10.57 236
Aug 11, 2026 10.58 10.61 10.57 10.58 10.58 188,518
Aug 10, 2026 10.57 10.57 10.56 10.56 10.56 2,408
Aug 7, 2026 10.59 10.59 10.56 10.57 10.57 12,173
Aug 6, 2026 10.58 10.58 10.58 10.58 10.58 711
Aug 5, 2026 10.58 10.58 10.58 10.58 10.58 202
Aug 4, 2026 10.58 10.58 10.58 10.58 10.58 283
Aug 3, 2026 10.58 10.58 10.57 10.57 10.57 6,912
Jul 31, 2026 10.58 10.58 10.58 10.58 10.58 143
Jul 30, 2026 10.59 10.59 10.57 10.58 10.58 14,116
Jul 29, 2026 10.59 10.60 10.58 10.59 10.59 19,025
Jul 28, 2026 10.60 10.60 10.59 10.60 10.60 25,148
Jul 27, 2026 10.61 10.61 10.61 10.61 10.61 1,059
Jul 23, 2026 10.60 10.61 10.60 10.61 10.61 2,692
Jul 22, 2026 10.60 10.61 10.60 10.60 10.60 4,773
Jul 21, 2026 10.60 10.62 10.60 10.62 10.62 2,917
Jul 20, 2026 10.59 10.62 10.59 10.60 10.60 16,582
Jul 17, 2026 10.68 10.68 10.59 10.59 10.59 19,493
Jul 16, 2026 10.64 10.80 10.64 10.80 10.80 701
Jul 15, 2026 10.89 10.89 10.63 10.64 10.64 5,251
Jul 14, 2026 11.00 11.30 10.90 10.90 10.90 2,811
Jul 13, 2026 10.69 12.00 10.69 11.30 11.30 16,122
Jul 10, 2026 11.49 11.49 10.53 10.66 10.66 2,100
Jul 9, 2026 10.70 11.50 10.63 10.77 10.77 3,462
Jul 8, 2026 10.70 11.77 10.65 10.68 10.68 61,373
Jul 7, 2026 10.75 10.75 10.67 10.67 10.67 1,744
Jul 6, 2026 10.70 10.75 10.66 10.72 10.72 2,262
Jul 2, 2026 10.70 10.71 10.65 10.67 10.67 2,261
Jul 1, 2026 10.66 10.66 10.64 10.66 10.66 64,333
Jun 30, 2026 10.63 10.66 10.63 10.66 10.66 49,062
Jun 29, 2026 10.66 10.66 10.58 10.60 10.60 84,938
Jun 26, 2026 10.63 10.67 10.59 10.66 10.66 211,470
Jun 25, 2026 10.64 10.67 10.62 10.63 10.63 206,733
Jun 24, 2026 10.63 10.66 10.63 10.64 10.64 99,409
Jun 23, 2026 10.63 10.66 10.61 10.63 10.63 416,432
Jun 22, 2026 10.65 10.66 10.61 10.63 10.63 44,684
Jun 18, 2026 10.64 10.67 10.62 10.67 10.67 47,612
Jun 17, 2026 10.65 10.70 10.65 10.66 10.66 210,407
Jun 16, 2026 10.63 10.68 10.63 10.65 10.65 1,491,613
Jun 15, 2026 10.60 10.67 10.59 10.60 10.60 29,976
Jun 12, 2026 10.60 10.67 10.59 10.61 10.61 46,120
Jun 11, 2026 10.59 10.64 10.59 10.60 10.60 56,623
Jun 10, 2026 10.62 10.67 10.61 10.62 10.62 35,935
Jun 9, 2026 10.60 10.67 10.60 10.64 10.64 36,787
Jun 8, 2026 10.63 10.65 10.63 10.65 10.65 13,017
Jun 5, 2026 10.64 10.66 10.61 10.66 10.66 44,185
Jun 4, 2026 10.64 10.67 10.63 10.63 10.63 50,662
Jun 3, 2026 10.64 10.67 10.63 10.64 10.64 32,630
Jun 2, 2026 10.64 10.67 10.64 10.64 10.64 9,329
Jun 1, 2026 10.67 10.67 10.66 10.66 10.66 692
May 29, 2026 10.62 10.69 10.61 10.64 10.64 4,119
May 28, 2026 10.67 10.67 10.64 10.64 10.64 2,571
May 26, 2026 10.67 10.67 10.63 10.63 10.63 8,450
May 22, 2026 10.65 10.65 10.64 10.64 10.64 840
May 21, 2026 10.66 10.66 10.66 10.66 10.66 827
May 20, 2026 10.63 10.63 10.62 10.63 10.63 241,947
May 19, 2026 10.62 10.66 10.62 10.63 10.63 2,019
May 18, 2026 10.66 10.66 10.64 10.64 10.64 557
May 15, 2026 10.64 10.67 10.61 10.64 10.64 9,622
May 14, 2026 10.64 10.67 10.64 10.64 10.64 1,482
May 13, 2026 10.62 10.84 10.61 10.66 10.66 368,084
May 12, 2026 10.62 10.62 10.61 10.61 10.61 377
May 11, 2026 10.61 10.62 10.61 10.62 10.62 1,255
May 8, 2026 10.60 10.61 10.60 10.61 10.61 2,608
May 7, 2026 10.62 10.62 10.62 10.62 10.62 420
May 6, 2026 10.62 10.62 10.62 10.62 10.62 371
May 5, 2026 10.61 10.61 10.59 10.59 10.59 419
May 4, 2026 10.61 10.61 10.60 10.60 10.60 25,372
May 1, 2026 10.60 10.60 10.60 10.60 10.60 37,718
Apr 30, 2026 10.60 10.60 10.59 10.60 10.60 105,991
Apr 29, 2026 10.59 10.59 10.59 10.59 10.59 1,998
Apr 28, 2026 10.59 10.59 10.59 10.59 10.59 35,401
Apr 27, 2026 10.59 10.63 10.59 10.59 10.59 255,057
Apr 24, 2026 10.58 10.59 10.58 10.59 10.59 7,530
Apr 23, 2026 10.58 10.58 10.58 10.58 10.58 105,293
Apr 22, 2026 10.59 10.59 10.59 10.59 10.59 220
Apr 21, 2026 10.60 10.60 10.58 10.58 10.58 48,645
Apr 20, 2026 10.58 10.58 10.58 10.58 10.58 2,275
Apr 17, 2026 10.60 10.60 10.60 10.60 10.60 2,576
Apr 16, 2026 10.57 10.60 10.57 10.60 10.60 9,893
Apr 15, 2026 10.58 10.58 10.56 10.56 10.56 1,978
Apr 14, 2026 10.58 10.60 10.58 10.60 10.60 111,484
Apr 13, 2026 10.60 10.60 10.56 10.58 10.58 8,238
Apr 10, 2026 10.56 10.56 10.55 10.56 10.56 113,676
Apr 9, 2026 10.60 10.60 10.55 10.55 10.55 674
Apr 8, 2026 10.59 10.59 10.56 10.56 10.56 623
Apr 7, 2026 10.60 10.67 10.54 10.55 10.55 32,309
Apr 6, 2026 10.55 10.57 10.55 10.55 10.55 4,948
Apr 2, 2026 10.54 10.54 10.54 10.54 10.54 429
Apr 1, 2026 10.57 10.57 10.55 10.55 10.55 939
Mar 31, 2026 10.57 10.57 10.56 10.56 10.56 987
Mar 27, 2026 10.59 10.59 10.56 10.56 10.56 156,496
Mar 26, 2026 10.59 10.60 10.55 10.55 10.55 9,022
Mar 25, 2026 10.60 10.60 10.59 10.59 10.59 2,388
Mar 24, 2026 10.59 10.59 10.54 10.55 10.55 26,541
Mar 23, 2026 10.54 10.54 10.54 10.54 10.54 25,581
Mar 20, 2026 10.54 10.54 10.53 10.54 10.54 12,406
Mar 19, 2026 10.53 10.54 10.53 10.54 10.54 2,710
Mar 18, 2026 10.54 10.54 10.53 10.54 10.54 2,225
Mar 17, 2026 10.54 10.54 10.53 10.54 10.54 31,294
Mar 16, 2026 10.54 10.54 10.53 10.54 10.54 6,587
Mar 13, 2026 10.53 10.54 10.53 10.54 10.54 12,019
Mar 12, 2026 10.53 10.54 10.53 10.54 10.54 122,733
Mar 11, 2026 10.54 10.54 10.52 10.52 10.52 30,443
Mar 10, 2026 10.54 10.54 10.53 10.53 10.53 33,510
Mar 9, 2026 10.53 10.54 10.52 10.52 10.52 2,218,392
Mar 6, 2026 10.53 10.53 10.52 10.52 10.52 1,442
Mar 5, 2026 10.52 10.52 10.52 10.52 10.52 9,379
Mar 4, 2026 10.51 10.51 10.51 10.51 10.51 125
Mar 3, 2026 10.51 10.51 10.49 10.50 10.50 138,170
Mar 2, 2026 10.52 10.52 10.50 10.50 10.50 26,664
Feb 27, 2026 10.51 10.51 10.51 10.51 10.51 272
Feb 26, 2026 10.52 10.52 10.50 10.52 10.52 662
Feb 25, 2026 10.51 10.52 10.51 10.51 10.51 804
Feb 24, 2026 10.52 10.52 10.50 10.50 10.50 1,136
Feb 23, 2026 10.52 10.52 10.49 10.50 10.50 3,741
Feb 20, 2026 10.50 10.50 10.49 10.49 10.49 2,102
Feb 19, 2026 10.50 10.50 10.48 10.49 10.49 136,580
Feb 18, 2026 10.52 10.52 10.49 10.49 10.49 15,434
Feb 17, 2026 10.52 10.52 10.49 10.49 10.49 5,560
Feb 13, 2026 10.50 10.51 10.49 10.49 10.49 10,138
Feb 12, 2026 10.52 10.52 10.50 10.50 10.50 3,063
Feb 11, 2026 10.55 10.55 10.51 10.51 10.51 119,832
Feb 10, 2026 10.55 10.55 10.51 10.52 10.52 106,123
Feb 9, 2026 10.53 10.53 10.51 10.52 10.52 9,254
Feb 6, 2026 10.53 10.54 10.50 10.54 10.54 9,884
Feb 5, 2026 10.51 10.52 10.51 10.51 10.51 1,935
Feb 4, 2026 10.53 10.54 10.51 10.51 10.51 77,843
Feb 3, 2026 10.54 10.55 10.54 10.54 10.54 10,226
Feb 2, 2026 10.56 10.57 10.54 10.54 10.54 217,220
Jan 30, 2026 10.53 10.57 10.53 10.53 10.53 14,924
Jan 29, 2026 10.56 10.60 10.53 10.55 10.55 20,913
Jan 28, 2026 10.54 10.60 10.52 10.56 10.56 44,779
Jan 27, 2026 10.54 10.54 10.52 10.53 10.53 101,576
Jan 26, 2026 10.53 10.64 10.50 10.53 10.53 256,308
Jan 23, 2026 10.50 10.50 10.48 10.50 10.50 264,720
Jan 22, 2026 10.50 10.54 10.47 10.51 10.51 92,386
Jan 21, 2026 10.48 10.48 10.47 10.47 10.47 100,550
Jan 20, 2026 10.48 10.48 10.48 10.48 10.48 297
Jan 16, 2026 10.48 10.48 10.48 10.48 10.48 575
Jan 15, 2026 10.48 10.48 10.46 10.48 10.48 5,155
Jan 13, 2026 10.49 10.49 10.44 10.47 10.47 1,126
Jan 12, 2026 10.49 10.49 10.43 10.47 10.47 608
Jan 9, 2026 10.42 10.45 10.42 10.44 10.44 14,122
Jan 8, 2026 10.47 10.47 10.43 10.45 10.45 1,653
Jan 7, 2026 10.43 10.47 10.43 10.43 10.43 2,169
Jan 6, 2026 10.43 10.47 10.43 10.47 10.47 1,263
Jan 5, 2026 10.47 10.47 10.42 10.47 10.47 1,106
Jan 2, 2026 10.45 10.47 10.42 10.42 10.42 2,968
Dec 30, 2025 10.43 10.49 10.43 10.46 10.46 38,707
Dec 29, 2025 10.42 10.48 10.42 10.43 10.43 758
Dec 26, 2025 10.48 10.48 10.48 10.48 10.48 2,225
Dec 24, 2025 10.47 10.47 10.47 10.47 10.47 279
Dec 23, 2025 10.45 10.46 10.42 10.42 10.42 87,762
Dec 22, 2025 10.47 10.47 10.42 10.45 10.45 188,398
Dec 19, 2025 10.45 10.47 10.44 10.46 10.46 324,595
Dec 15, 2025 10.43 10.44 10.43 10.43 10.43 36,409
Dec 12, 2025 10.42 10.42 10.42 10.42 10.42 172,614
Dec 11, 2025 10.41 10.42 10.41 10.42 10.42 30,007
Dec 10, 2025 10.42 10.42 10.42 10.42 10.42 19,740
Dec 9, 2025 10.41 10.41 10.41 10.41 10.41 19,857
Dec 8, 2025 10.42 10.42 10.42 10.42 10.42 1,001
Dec 5, 2025 10.40 10.40 10.40 10.40 10.40 6,609
Dec 4, 2025 10.40 10.40 10.40 10.40 10.40 1,023
Nov 28, 2025 10.39 10.39 10.39 10.39 10.39 465
Nov 24, 2025 10.38 10.38 10.38 10.38 10.38 5,611
Nov 19, 2025 10.45 10.45 10.45 10.45 10.45 1,586
Nov 14, 2025 10.44 10.45 10.44 10.44 10.44 17,207
Nov 13, 2025 10.42 10.42 10.42 10.42 10.42 3,444
Nov 11, 2025 10.44 10.44 10.44 10.44 10.44 315
Nov 7, 2025 10.44 10.44 10.44 10.44 10.44 706
Nov 6, 2025 10.43 10.44 10.43 10.44 10.44 5,108
Nov 3, 2025 10.44 10.44 10.43 10.43 10.43 997
Oct 31, 2025 10.42 10.45 10.42 10.44 10.44 266,250
Oct 30, 2025 10.41 10.41 10.41 10.41 10.41 8,221
Oct 29, 2025 10.41 10.41 10.41 10.41 10.41 1,433
Oct 27, 2025 10.41 10.41 10.40 10.40 10.40 10,121
Oct 22, 2025 10.46 10.46 10.46 10.46 10.46 135
Oct 21, 2025 10.38 10.58 10.38 10.58 10.58 40,660
Oct 20, 2025 10.38 10.38 10.38 10.38 10.38 178
Oct 17, 2025 10.38 10.38 10.36 10.38 10.38 6,039
Oct 16, 2025 10.41 10.42 10.37 10.37 10.37 8,628
Oct 13, 2025 10.32 10.32 10.32 10.32 10.32 122
Oct 8, 2025 10.32 10.32 10.32 10.32 10.32 3,939
Oct 7, 2025 10.32 10.32 10.32 10.32 10.32 469
Oct 3, 2025 10.32 10.32 10.32 10.32 10.32 199
Oct 2, 2025 10.32 10.32 10.32 10.32 10.32 202
Sep 30, 2025 10.32 10.32 10.32 10.32 10.32 8,091
Sep 29, 2025 10.32 10.32 10.32 10.32 10.32 150
Sep 26, 2025 10.33 10.33 10.33 10.33 10.33 102
Sep 24, 2025 10.33 10.33 10.33 10.33 10.33 50,200
Sep 23, 2025 10.29 10.29 10.29 10.29 10.29 101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Plum Acquisition Corp. IV Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PLMK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation