American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

POSCO Holdings Inc. American Depositary Shares (Each representing

PKX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PKX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PKX by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 13, 2020
PKX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PKX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PKX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PKX holdings by institutional investors

Insider Trading

Quarterly net insider trading by PKX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $70,000 Jul 20, 2026 Issue: Trade (domestic/foreign)
  • $30,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $10,000 Jul 18, 2025 Issue: Trade (domestic/foreign)
  • $10,000 Apr 17, 2025 Issue: Trade (domestic/foreign)
  • $50,000 Jul 22, 2024 Issue: Trade (domestic/foreign)
  • $60,000 May 05, 2022 Issue: Trade (domestic/foreign)
  • $80,000 Apr 16, 2022 Issue: Trade (domestic/foreign)
  • $60,000 Apr 14, 2022 Issue: Trade (domestic/foreign)
  • $60,000 Jan 14, 2022 Issue: None
  • $80,000 Jan 11, 2022 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Dec 22, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Nov 05, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Oct 19, 2021 Issue: None
  • $80,000 Oct 06, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Aug 05, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $80,000 Jul 20, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Jul 20, 2021 Issue: None
  • $60,000 May 03, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $70,000 Apr 16, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Apr 15, 2021 Issue: None
  • $60,000 Jan 19, 2021 Issue: None
  • $70,000 Jan 10, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Nov 17, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Nov 17, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Oct 20, 2020 Issue: None
  • $70,000 Oct 19, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Jul 21, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Jul 17, 2020 Issue: None
  • $70,000 Jul 10, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 May 26, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $90,000 Apr 19, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Apr 16, 2020 Issue: None
  • $90,000 Jan 21, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $60,000 Jan 16, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $50,000 May 16, 2019 Issue: Trade (domestic/foreign)
  • $60,000 Apr 18, 2019 Issue: Trade (domestic/foreign)
  • $90,000 Apr 17, 2019 Issue: Trade (domestic/foreign)
  • $68,000 Jan 28, 2019 Issue: Trade (domestic/foreign)
  • $60,000 Jan 20, 2019 Issue: Trade (domestic/foreign)
  • $90,000 Jan 16, 2019 Issue: Trade (domestic/foreign)
  • $90,000 Jul 19, 2018 Issue: Trade (domestic/foreign)
  • $60,000 Jul 19, 2018 Issue: Trade (domestic/foreign)
  • $70,000 Jul 09, 2018 Issue: Trade (domestic/foreign)
  • $30,000 May 11, 2018 Issue: Trade (domestic/foreign)
  • $100,000 Apr 20, 2018 Issue: Trade (domestic/foreign)
  • $60,000 Apr 19, 2018 Issue: Trade (domestic/foreign)
  • $90,000 Jan 19, 2018 Issue: Trade (domestic/foreign)
  • $45,000 Jan 09, 2018 Issue: Trade (domestic/foreign)
  • $90,000 Oct 19, 2017 Issue: Trade (domestic/foreign)
  • $60,000 Oct 18, 2017 Issue: Trade (domestic/foreign)
  • $220,000 Jul 20, 2017 Issue: Trade (domestic/foreign)
  • $90,000 Jul 19, 2017 Issue: Trade (domestic/foreign)
  • $90,000 Jul 17, 2017 Issue: Trade (domestic/foreign)
  • $100,000 Aug 13, 2003 Issue: Trade (domestic/foreign)
  • $60,000 Feb 14, 2003 Issue: Trade (domestic/foreign)
  • $180,000 Aug 14, 2002 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for PKX

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for PKX, most recently Jan 18, 2025.

  • Carol D. Miller
    Joseph Fawkner House New Snr Pol Adv for Rep. Carol D. Miller, Feb 20 - Jan 22. Formerly with Carol D. Miller · AKIN GUMP STRAUSS HAUER & FELD · Jan 18, 2025
  • Brian Pomper Senate New Ch Intl Trade Cnsl, Intl Trade Cnsl, Senate Fin. Formerly Ch Intl Trade Cnsl, Intl Trade Cnsl, Senate Fin. · AKIN GUMP STRAUSS HAUER & FELD · Jan 18, 2025
Corporate Lobbying

PKX Estimated quarterly lobbying spending

Revenue Breakdown

PKX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PKX Income Statement
PKX Balance Sheet
PKX Cash Flow
U.S. Patents

New PKX patent grants

  • Patent Title: High strength thin steel sheet for the superior press formability and surface quality and galvanized steel sheet and method for manufacturing the same Nov. 24, 2015
  • Patent Title: Metal-coated steel sheet Nov. 03, 2015
  • Patent Title: Biomolecule interaction using atomic force microscope Nov. 03, 2015
  • Patent Title: Twin roll strip casting method Nov. 03, 2015
  • Patent Title: Vehicle seat structure Oct. 20, 2015
  • Patent Title: Method of manufacturing iron-based powder Oct. 13, 2015
  • Patent Title: Apparatus for removing pollutant source from snout of galvanizing line Sep. 15, 2015
  • Patent Title: High-carbon hot-rolled steel sheet, high-carbon cold-rolled steel sheet, and method of manufacturing the same Sep. 15, 2015
  • Patent Title: High strength steel sheet and hot dip galvanized steel sheet having high ductility and excellent delayed fracture resistance and method for manufacturing the same Aug. 18, 2015
  • Patent Title: Method for improving surface properties of the stainless steels for bipolar plate of polymer electrolyte membrane fuel cell Aug. 11, 2015
  • Patent Title: Zinc-plated steel sheet for hot pressing having outstanding surface characteristics, hot-pressed moulded parts obtained using the same, and a production method for the same Jun. 30, 2015
  • Patent Title: Radiation curable resin composition, and fingerprint-resistant resin composition containing same Jun. 30, 2015
  • Patent Title: High carbon chromium bearing steel, and preparation method thereof Jun. 23, 2015
  • Patent Title: Surface treatment method for a substrate using denatured urushiol derived from May. 19, 2015
  • Patent Title: Bake hardening steel with excellent surface properties and resistance to secondary work embrittlement, and preparation method thereof Apr. 21, 2015
  • Patent Title: High manganese steel strips with excellent coatability and superior surface property, coated steel strips using steel strips and method for manufacturing the steel strips Apr. 07, 2015
  • Patent Title: Black resin steel plate having improved drawing ability and good manufacturing the same Feb. 17, 2015
  • Patent Title: Strip passing apparatus, apparatus for treating surface of strip with the same, and method for treating surface of strip Jan. 06, 2015
  • Patent Title: Shock absorbing device for vehicle with multiple shock absorbing stages Nov. 25, 2014
  • Patent Title: Method for manufacturing a precipitation-hardening cold-rolled steel sheet having excellent yield ratios Oct. 21, 2014
  • Patent Title: Method and apparatus for removing scale from hot-rolled steel strip Aug. 19, 2014
  • Patent Title: Regulator for flowering time, transgenic plant transformed with the same, and method for regulating flowering time Jul. 22, 2014
  • Patent Title: Low specific gravity and high strength steel sheets with excellent ridging resistibility and manufacturing methods thereof Jul. 15, 2014
  • Patent Title: Steel wire rod for high strength and high toughness spring having excellent cold workability, method for producing the same and method for producing spring by using the same May. 27, 2014
  • Patent Title: Aluminum coated steel sheet having excellent oxidation resistance and heat resistance May. 13, 2014
  • Patent Title: Non-heat treated rolled steel and drawn wire rod with excellent toughness, and method for manufacturing the same May. 06, 2014
  • Patent Title: High strength and low yield ratio steel for structure having excellent low temperature toughness Apr. 22, 2014
  • Patent Title: Manufacturing method of carbon steel sheet superior in formability Apr. 01, 2014
  • Patent Title: Apparatus and method for controlling horizontal oscillation of an edge dam of a twin roll strip caster Apr. 01, 2014
  • Patent Title: Method for platooning of vehicles in an automated vehicle system Mar. 25, 2014
  • Patent Title: Underbody for electric vehicle Mar. 18, 2014
  • Patent Title: Excellent heat-dissipating black resin composition, method for treating a zinc coated steel sheet using the same and steel sheet treated thereby Mar. 04, 2014
  • Patent Title: High tensile steel for deep drawing and manufacturing method thereof and high-pressure container produced thereof Feb. 18, 2014
  • Patent Title: High-strength steel sheet with excellent low temperature toughness and manufacturing thereof Feb. 11, 2014
  • Patent Title: Method for treating return ores using plasma Dec. 03, 2013
  • Patent Title: Joining method of high carbon steel for endless hot rolling and the apparatus therefor Nov. 19, 2013
  • Patent Title: Reducing furnace and apparatus for manufacturing molten iron comprising the same Sep. 24, 2013
  • Patent Title: Apparatus for controlling the position of crane tong according to slab bending and the method thereof Sep. 03, 2013
  • Patent Title: Bake-hardenable cold rolled steel sheet with superior strength, galvannealed steel sheet using the cold rolled steel and method for manufacturing the cold rolled steel sheet Aug. 27, 2013
  • Patent Title: Dies for shear drawing Aug. 27, 2013
  • Patent Title: Magnetic bearing device for supporting roll shaft Jul. 02, 2013
  • Patent Title: High carbon steel sheet superior in tensile strength and elongation and method for manufacturing the same Jun. 18, 2013
  • Patent Title: Fine spheroidized steel sheet with excellent heat treatment characteristic and method for manufacturing the same May. 14, 2013
  • Patent Title: Apparatus and method for measuring center of gravity of slabs Apr. 09, 2013
  • Patent Title: Precipitation hardening cold rolled steel sheet having excellent yield ratios, and the method for manufacturing the same Mar. 19, 2013
  • Patent Title: Thermostable gluconate dehydratase and use thereof Feb. 26, 2013
  • Patent Title: Apparatus for generating energy using a sensible heat during manufacturing of molten iron and method for generating energy using the same Feb. 19, 2013
  • Patent Title: Method for forming continuous channel of the surface of casting roll for the twin roll strip casting process Jan. 01, 2013
  • Patent Title: Method and apparatus for control and safe braking in personal rapid transit systems with linear induction motors Dec. 18, 2012
  • Patent Title: Tubular torsion beam for rear suspensions of vehicles and manufacturing method thereof Nov. 13, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PKX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PKX News

Recent insights relating to PKX

CNBC Recommendations

Recent picks made for PKX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PKX

PKX Analyst Ratings

PKX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PKX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PKX stock a Buy, Sell, or Hold?

  • What is the price target for $PKX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PKX Top Shareholders
Shareholder
Shares Held
PKX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PKX stock?

  • Who owns the most shares of $PKX stock?

  • What funds own $PKX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PKX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PKX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PKX

POSCO Holdings Inc is a holding company operating through its subsidiaries. Its business is divided into segments, with the Steel segment generating the majority of revenue from the manufacture and sale of steel products. The Infrastructure segment includes trading, construction, and logistics and system integration activities. The Rechargeable Battery Materials segment focuses on EV battery materials such as lithium, nickel, and cathode and anode materials. The Others segment includes the controlling company and investment business. Geographically, the Group generates majority of its revenue from Asia (excluding China and Japan).

POSCO Holdings Inc. American Depositary Shares (Each representing (PKX) Historical Stock Prices

POSCO Holdings Inc. American Depositary Shares (Each representing (PKX) closed at $56.27 on September 23, 2026. Over the past year its adjusted close ranged from $44.88 to $91.72. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-4.07%
  • 3 months+5.14%
  • Year to date+5.75%
  • 1 year+14.32%
  • 3 years-43.69%
  • 5 years-9.81%
  • Max+12.06%
See every congressional and insider trade on the PKX price chart

Quiver Premium charts PKX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 56.90 57.00 56.09 56.27 56.27 269,259
Sep 22, 2026 58.20 59.13 58.09 59.05 59.05 155,694
Sep 21, 2026 58.92 58.92 57.74 58.07 58.07 181,898
Sep 18, 2026 58.80 58.80 58.16 58.21 58.21 278,274
Sep 17, 2026 60.34 60.50 60.04 60.09 60.09 192,735
Sep 16, 2026 60.45 60.45 58.41 59.19 59.19 193,246
Sep 15, 2026 61.21 61.52 60.63 61.10 61.10 191,566
Sep 14, 2026 59.97 60.39 59.56 59.64 59.64 205,773
Sep 11, 2026 62.51 62.99 62.47 62.94 62.94 191,499
Sep 10, 2026 61.88 61.99 61.25 61.60 61.60 202,933
Sep 9, 2026 62.37 63.02 62.34 62.47 62.47 250,263
Sep 8, 2026 62.00 62.15 61.40 61.51 61.51 193,514
Sep 4, 2026 61.98 62.77 61.96 62.74 62.74 195,104
Sep 3, 2026 63.06 63.37 62.44 63.13 63.13 245,766
Sep 2, 2026 60.88 61.80 60.70 61.43 61.43 178,098
Sep 1, 2026 60.99 62.00 60.87 61.11 61.11 207,003
Aug 31, 2026 61.50 61.76 61.14 61.35 61.35 249,066
Aug 28, 2026 61.27 61.30 59.71 60.25 60.25 171,040
Aug 27, 2026 61.27 61.40 60.46 61.15 61.15 241,152
Aug 26, 2026 59.40 59.40 58.27 58.43 58.43 150,597
Aug 25, 2026 59.01 59.59 58.74 59.42 59.42 150,652
Aug 24, 2026 58.68 59.57 58.54 58.66 58.66 169,679
Aug 21, 2026 57.10 58.05 56.80 57.34 57.34 182,026
Aug 20, 2026 57.26 57.75 57.01 57.28 57.28 163,308
Aug 19, 2026 58.23 59.05 57.56 58.07 58.07 238,931
Aug 18, 2026 57.21 57.86 56.71 57.02 57.02 313,100
Aug 17, 2026 59.00 59.18 58.43 59.07 59.07 234,186
Aug 14, 2026 59.46 59.46 58.54 58.60 58.60 234,648
Aug 13, 2026 56.85 57.04 56.53 56.58 56.58 267,210
Aug 12, 2026 57.30 57.39 56.83 57.09 57.09 287,890
Aug 11, 2026 57.31 57.93 56.87 57.12 57.12 203,572
Aug 10, 2026 58.90 59.30 58.18 58.36 58.36 441,346
Aug 7, 2026 58.28 58.40 56.97 57.77 57.77 347,064
Aug 6, 2026 55.09 56.26 55.09 56.08 56.08 292,586
Aug 5, 2026 55.09 55.29 54.50 54.79 54.79 241,358
Aug 4, 2026 55.31 55.37 54.43 54.68 54.68 287,808
Aug 3, 2026 52.87 53.31 52.36 52.94 52.94 217,493
Jul 31, 2026 54.57 54.57 52.88 53.17 53.17 447,776
Jul 30, 2026 51.51 54.60 51.51 54.49 54.49 559,715
Jul 29, 2026 50.04 50.04 48.50 48.68 48.68 432,020
Jul 28, 2026 51.16 51.98 50.93 51.20 51.20 224,669
Jul 27, 2026 53.40 53.60 52.66 53.10 53.10 529,473
Jul 24, 2026 53.10 53.22 52.30 52.34 52.34 288,451
Jul 23, 2026 53.70 54.49 52.95 53.34 53.34 418,050
Jul 22, 2026 51.69 52.36 51.22 51.81 51.81 262,465
Jul 21, 2026 51.67 51.78 50.98 51.76 51.76 250,386
Jul 20, 2026 50.85 51.18 50.21 50.63 50.63 326,842
Jul 17, 2026 50.26 51.45 50.08 50.80 50.80 302,334
Jul 16, 2026 51.80 51.80 51.12 51.20 51.20 225,654
Jul 15, 2026 52.76 53.00 51.34 51.89 51.89 386,175
Jul 14, 2026 51.83 52.13 51.29 51.61 51.61 507,696
Jul 13, 2026 51.80 52.20 51.10 51.22 51.22 265,634
Jul 10, 2026 51.94 53.02 51.94 52.28 52.28 377,826
Jul 9, 2026 49.99 50.18 49.60 50.03 50.03 490,043
Jul 8, 2026 49.94 51.38 49.80 51.30 51.30 421,732
Jul 7, 2026 50.93 51.61 50.47 51.25 51.25 341,468
Jul 6, 2026 52.67 53.22 51.84 51.96 51.96 485,889
Jul 2, 2026 51.01 52.75 51.01 52.12 52.12 588,953
Jul 1, 2026 50.46 50.73 49.91 50.01 50.01 318,673
Jun 30, 2026 51.40 51.56 50.81 51.38 51.38 433,647
Jun 29, 2026 53.38 53.47 52.71 53.31 53.31 659,117
Jun 26, 2026 49.90 50.21 49.45 49.96 49.96 579,633
Jun 25, 2026 53.03 53.44 51.68 52.17 52.17 572,306
Jun 24, 2026 54.37 54.37 53.01 53.52 53.52 646,578
Jun 23, 2026 52.93 55.04 52.70 54.08 54.08 1,058,347
Jun 22, 2026 57.37 58.35 57.02 57.84 57.84 605,519
Jun 18, 2026 60.42 61.00 60.33 60.69 60.69 472,694
Jun 17, 2026 64.74 64.74 62.52 62.57 62.57 256,299
Jun 16, 2026 66.00 66.00 64.22 64.46 64.46 268,291
Jun 15, 2026 66.05 66.11 65.05 65.21 65.21 272,540
Jun 12, 2026 63.00 63.70 62.45 63.32 63.32 350,014
Jun 11, 2026 59.63 61.28 59.03 61.15 61.15 440,169
Jun 10, 2026 59.77 60.37 58.73 58.73 58.73 303,159
Jun 9, 2026 61.65 61.65 59.10 60.38 60.38 533,709
Jun 8, 2026 59.50 60.95 59.50 60.82 60.82 589,511
Jun 5, 2026 62.47 63.07 60.83 61.59 61.59 711,746
Jun 4, 2026 65.48 67.48 65.12 66.67 66.67 568,073
Jun 3, 2026 68.22 69.08 67.69 68.53 68.53 581,232
Jun 2, 2026 66.29 69.00 66.29 68.94 68.94 545,561
Jun 1, 2026 69.21 70.67 68.60 70.11 70.11 309,904
May 29, 2026 70.96 71.00 69.80 70.90 70.90 310,576
May 28, 2026 70.60 72.43 69.08 71.88 71.88 476,265
May 27, 2026 71.77 72.03 69.83 71.39 71.39 302,328
May 26, 2026 75.09 76.06 74.59 75.48 75.48 186,835
May 22, 2026 74.72 75.05 74.10 74.52 74.52 122,591
May 21, 2026 73.36 74.81 73.23 74.36 74.36 132,680
May 20, 2026 70.27 72.60 70.01 72.50 72.50 377,278
May 19, 2026 71.77 75.16 71.71 74.28 74.28 453,179
May 18, 2026 80.99 80.99 78.03 78.63 78.63 222,975
May 15, 2026 78.72 79.76 77.46 79.38 79.38 267,382
May 14, 2026 82.94 83.16 81.67 82.65 82.65 134,492
May 13, 2026 80.31 82.71 80.17 82.24 82.24 372,486
May 12, 2026 79.85 83.00 79.07 82.79 82.79 503,057
May 11, 2026 87.75 89.06 86.85 88.61 88.61 182,045
May 8, 2026 89.01 92.40 89.01 91.72 91.72 336,565
May 7, 2026 90.82 91.61 88.62 88.94 88.94 292,392
May 6, 2026 87.30 88.50 86.27 88.23 88.23 299,893
May 5, 2026 83.64 85.56 83.64 85.32 85.32 209,936
May 4, 2026 83.90 84.77 82.12 82.12 82.12 432,491
May 1, 2026 78.50 80.15 78.41 78.71 78.71 160,431
Apr 30, 2026 77.24 79.47 77.24 79.40 79.40 157,987
Apr 29, 2026 78.80 78.90 76.33 76.41 76.41 358,308
Apr 28, 2026 77.54 77.77 76.02 76.02 76.02 336,423
Apr 27, 2026 72.01 72.17 70.84 71.02 71.02 153,841
Apr 24, 2026 70.00 70.38 69.33 70.15 70.15 127,456
Apr 23, 2026 69.50 70.06 67.70 68.23 68.23 152,401
Apr 22, 2026 70.35 70.83 70.15 70.69 70.69 202,450
Apr 21, 2026 71.30 71.58 69.11 69.12 69.12 170,745
Apr 20, 2026 67.16 67.36 66.75 67.04 67.04 115,453
Apr 17, 2026 66.00 67.85 66.00 66.62 66.62 141,422
Apr 16, 2026 62.92 63.46 62.73 62.99 62.99 108,565
Apr 15, 2026 62.59 62.98 62.23 62.49 62.49 110,175
Apr 14, 2026 62.76 62.76 61.84 62.51 62.51 164,942
Apr 13, 2026 61.40 62.77 61.13 62.57 62.57 183,710
Apr 10, 2026 63.00 63.63 62.70 63.14 63.14 157,069
Apr 9, 2026 62.48 63.94 62.23 63.53 63.53 190,163
Apr 8, 2026 61.34 63.45 61.34 63.11 63.11 193,759
Apr 7, 2026 58.40 58.40 57.49 58.31 58.31 140,764
Apr 6, 2026 58.51 58.99 58.01 58.50 58.50 161,697
Apr 2, 2026 56.42 58.45 56.03 58.21 58.21 236,451
Apr 1, 2026 57.95 59.30 57.87 58.62 58.62 232,053
Mar 31, 2026 56.62 58.49 56.19 58.49 58.49 276,838
Mar 30, 2026 57.02 57.70 56.15 56.36 56.36 213,942
Mar 27, 2026 56.48 57.37 56.00 56.44 56.44 181,300
Mar 26, 2026 56.99 57.51 56.40 56.50 56.50 156,719
Mar 25, 2026 58.54 58.54 57.17 57.81 57.81 279,560
Mar 24, 2026 57.00 58.06 56.55 57.71 57.71 205,693
Mar 23, 2026 57.00 58.22 56.69 57.83 57.83 273,641
Mar 20, 2026 57.24 57.81 55.51 55.68 55.68 192,489
Mar 19, 2026 55.43 57.87 55.31 57.41 57.41 205,083
Mar 18, 2026 58.26 58.35 57.26 57.36 57.36 240,542
Mar 17, 2026 58.18 59.45 58.18 58.61 58.61 172,338
Mar 16, 2026 57.17 58.43 57.17 57.83 57.83 172,490
Mar 13, 2026 57.69 57.88 56.57 56.89 56.89 233,786
Mar 12, 2026 59.02 59.02 57.10 57.88 57.88 172,053
Mar 11, 2026 59.32 60.00 58.75 59.50 59.50 115,353
Mar 10, 2026 60.00 60.91 59.25 59.76 59.76 189,820
Mar 9, 2026 57.10 60.42 56.95 60.18 60.18 196,670
Mar 6, 2026 59.63 59.63 58.15 58.98 58.98 163,992
Mar 5, 2026 59.56 60.11 58.50 59.50 59.50 269,997
Mar 4, 2026 59.90 61.69 58.75 61.04 61.04 356,677
Mar 3, 2026 63.33 64.01 60.37 63.57 63.57 259,481
Mar 2, 2026 67.82 69.05 67.36 69.04 69.04 160,330
Feb 27, 2026 70.33 70.48 69.00 69.59 69.59 223,604
Feb 26, 2026 70.40 70.67 67.83 69.60 69.60 161,950
Feb 25, 2026 70.79 71.34 70.20 70.55 70.55 188,430
Feb 24, 2026 69.08 69.63 68.78 69.12 69.12 192,766
Feb 23, 2026 67.81 68.50 67.16 67.37 67.37 161,607
Feb 20, 2026 67.34 69.00 67.34 68.83 68.83 149,465
Feb 19, 2026 65.87 67.55 65.87 67.13 67.13 139,967
Feb 18, 2026 64.92 65.56 64.62 64.88 64.88 128,226
Feb 17, 2026 66.10 66.10 63.64 64.82 64.82 150,366
Feb 13, 2026 65.50 66.08 64.54 65.62 65.62 132,527
Feb 12, 2026 66.80 67.96 65.08 65.41 65.41 284,080
Feb 11, 2026 64.57 65.32 64.12 65.32 65.32 135,023
Feb 10, 2026 63.54 64.24 63.48 63.73 63.73 102,064
Feb 9, 2026 62.75 63.69 62.38 63.56 63.56 171,531
Feb 6, 2026 62.27 63.33 62.02 63.27 63.27 86,223
Feb 5, 2026 61.56 62.64 61.55 62.10 62.10 184,014
Feb 4, 2026 63.52 63.52 60.81 61.45 61.45 187,271
Feb 3, 2026 62.02 62.72 60.87 61.76 61.76 173,155
Feb 2, 2026 59.17 60.82 58.98 60.17 60.17 146,483
Jan 30, 2026 59.70 60.05 58.83 59.32 59.32 182,394
Jan 29, 2026 63.09 63.60 60.00 61.73 61.73 275,161
Jan 28, 2026 65.12 65.49 64.13 64.71 64.71 227,885
Jan 27, 2026 62.03 63.50 62.03 63.29 63.29 117,381
Jan 26, 2026 63.67 63.67 62.33 62.33 62.33 243,117
Jan 23, 2026 62.62 63.71 62.02 63.41 63.41 250,968
Jan 22, 2026 61.11 62.31 61.11 62.02 62.02 213,555
Jan 21, 2026 60.59 60.78 59.56 60.21 60.21 211,401
Jan 20, 2026 58.77 60.29 58.67 60.07 60.07 268,000
Jan 16, 2026 56.60 56.60 55.15 55.21 55.21 765,791
Jan 15, 2026 60.08 60.30 58.84 59.03 59.03 372,711
Jan 14, 2026 58.96 59.74 58.90 59.44 59.44 215,935
Jan 13, 2026 59.20 60.66 59.14 60.21 60.21 480,800
Jan 12, 2026 53.21 54.20 53.21 53.80 53.80 218,345
Jan 9, 2026 52.06 53.16 52.06 53.07 53.07 137,687
Jan 8, 2026 51.87 52.05 51.18 51.41 51.41 178,414
Jan 7, 2026 53.52 53.75 52.60 52.92 52.92 141,530
Jan 6, 2026 52.75 54.09 52.60 53.84 53.84 379,724
Jan 5, 2026 53.02 53.25 52.42 52.96 52.96 214,973
Jan 2, 2026 52.51 53.45 52.16 53.45 53.45 329,376
Dec 31, 2025 53.21 53.40 53.01 53.21 53.21 75,450
Dec 30, 2025 53.48 53.91 53.30 53.43 53.43 100,866
Dec 29, 2025 54.49 54.78 54.20 54.35 54.35 109,278
Dec 26, 2025 53.82 54.31 53.78 54.06 54.06 147,226
Dec 24, 2025 53.92 54.94 53.92 54.66 54.66 114,646
Dec 23, 2025 51.75 52.27 51.72 52.05 52.05 81,021
Dec 22, 2025 51.36 51.93 51.36 51.86 51.86 79,807
Dec 19, 2025 51.50 51.79 51.00 51.01 51.01 226,017
Dec 18, 2025 51.98 52.87 51.84 51.95 51.95 190,511
Dec 17, 2025 53.20 53.65 52.78 52.88 52.88 123,638
Dec 16, 2025 53.23 53.56 52.73 52.76 52.76 159,138
Dec 15, 2025 54.40 54.80 54.05 54.60 54.60 107,888
Dec 12, 2025 53.90 54.55 53.40 53.85 53.85 169,206
Dec 11, 2025 52.90 53.66 52.90 53.33 53.33 119,339
Dec 10, 2025 53.94 54.67 53.54 54.45 54.45 149,101
Dec 9, 2025 53.70 54.08 53.54 53.95 53.95 63,026
Dec 8, 2025 54.30 54.43 53.70 53.99 53.99 121,366
Dec 5, 2025 53.04 53.97 52.88 52.99 52.99 208,432
Dec 4, 2025 52.66 52.78 52.00 52.26 52.26 83,303
Dec 3, 2025 53.03 53.41 52.68 53.21 53.21 111,209
Dec 2, 2025 53.09 53.44 52.69 53.19 53.19 86,159
Dec 1, 2025 52.96 53.63 52.72 53.13 53.13 138,750
Nov 28, 2025 53.50 53.51 53.00 53.08 53.08 199,783
Nov 26, 2025$0.3113 dividend 54.14 55.00 54.00 54.96 54.96 211,364
Nov 25, 2025 51.70 52.32 51.37 52.24 51.95 181,727
Nov 24, 2025 51.99 52.40 51.51 52.30 52.01 154,605
Nov 21, 2025 53.03 53.69 52.24 53.45 53.15 107,093
Nov 20, 2025 55.18 55.96 53.78 53.90 53.60 284,322
Nov 19, 2025 54.09 54.40 53.51 53.78 53.48 138,702
Nov 18, 2025 53.43 54.55 53.43 54.24 53.94 201,900
Nov 17, 2025 53.66 54.41 53.43 53.59 53.29 100,328
Nov 14, 2025 53.85 54.69 53.38 54.26 53.95 113,728
Nov 13, 2025 55.00 55.35 54.14 54.40 54.09 132,991
Nov 12, 2025 54.60 55.22 54.60 55.11 54.80 108,868
Nov 11, 2025 52.23 53.01 52.23 52.66 52.36 210,254
Nov 10, 2025 52.06 53.13 52.06 53.07 52.77 122,811
Nov 7, 2025 51.45 52.12 51.00 51.78 51.49 183,696
Nov 6, 2025 53.42 53.42 52.72 52.88 52.58 123,774
Nov 5, 2025 52.80 53.78 52.35 53.75 53.45 133,238
Nov 4, 2025 54.22 54.66 53.55 53.77 53.47 135,291
Nov 3, 2025 54.80 55.12 54.40 54.79 54.48 126,588
Oct 31, 2025 54.71 54.96 54.06 54.62 54.31 129,862
Oct 30, 2025 56.10 56.15 54.87 55.24 54.93 148,780
Oct 29, 2025 57.24 58.00 57.05 57.47 57.15 118,320
Oct 28, 2025 55.94 56.51 55.87 56.17 55.85 121,759
Oct 27, 2025 55.12 56.35 54.73 56.22 55.90 127,639
Oct 24, 2025 56.00 56.34 55.38 55.99 55.67 170,386
Oct 23, 2025 53.14 53.84 53.14 53.75 53.45 121,919
Oct 22, 2025 53.44 53.89 52.65 53.09 52.79 148,140
Oct 21, 2025 52.01 52.01 51.14 51.38 51.09 116,389
Oct 20, 2025 52.90 52.90 52.16 52.62 52.32 107,586
Oct 17, 2025 51.00 52.47 51.00 52.40 52.10 171,740
Oct 16, 2025 50.33 51.24 50.30 50.94 50.65 145,566
Oct 15, 2025 49.41 49.69 49.16 49.42 49.14 122,688
Oct 14, 2025 47.32 49.48 47.32 49.43 49.15 164,268
Oct 13, 2025 47.73 48.18 47.50 47.97 47.70 165,441
Oct 10, 2025 46.71 46.74 44.99 45.13 44.88 219,326
Oct 9, 2025 48.91 48.91 48.04 48.33 48.06 103,311
Oct 8, 2025 48.16 48.90 48.08 48.69 48.42 114,974
Oct 7, 2025 48.65 49.29 47.88 47.92 47.65 83,280
Oct 6, 2025 49.00 49.23 48.58 48.58 48.31 116,416
Oct 3, 2025 48.94 49.10 48.56 48.91 48.63 69,784
Oct 2, 2025 49.38 49.54 48.40 48.55 48.28 112,161
Oct 1, 2025 48.99 49.86 48.93 49.80 49.52 134,630
Sep 30, 2025 49.08 49.23 48.79 49.21 48.93 67,870
Sep 29, 2025 49.30 49.86 49.30 49.35 49.07 95,960
Sep 26, 2025 49.18 49.48 48.73 48.73 48.46 123,729
Sep 25, 2025 49.45 50.10 49.45 49.70 49.42 152,648
Sep 24, 2025 48.81 49.30 48.61 48.84 48.56 205,537
Sep 23, 2025 50.50 50.60 49.47 49.50 49.22 95,298

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
POSCO Holdings Inc. American Depositary Shares (Each representing Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PKX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation