American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PIAI+

PIAI+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PIAI+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PIAI+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PIAI+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PIAI+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PIAI+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PIAI+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PIAI+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PIAI+

Quiver Logo

No former government officials on record as having lobbied for PIAI+

Revolving Door Dashboard
Corporate Lobbying

PIAI+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PIAI+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PIAI+ Income Statement
PIAI+ Balance Sheet
PIAI+ Cash Flow
U.S. Patents

New PIAI+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PIAI+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PIAI+ News

Recent insights relating to PIAI+

CNBC Recommendations

Recent picks made for PIAI+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PIAI+

PIAI+ Analyst Ratings

PIAI+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PIAI+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PIAI+ stock a Buy, Sell, or Hold?

  • What is the price target for $PIAI+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PIAI+ Top Shareholders
Shareholder
Shares Held
PIAI+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PIAI+ stock?

  • Who owns the most shares of $PIAI+ stock?

  • What funds own $PIAI+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PIAI+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PIAI+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PIAI+

No description available

PIAI+ (PIAI+) Historical Stock Prices

PIAI+ (PIAI+) closed at $0.0800 on September 14, 2023. Over the past year its adjusted close ranged from $0.0101 to $0.1611. Daily prices go back to November 2, 2020, 601 trading days in all.

  • 1 month-33.33%
  • 3 months+120.99%
  • Year to date+302.01%
  • 1 year+33.33%
  • 3 years—
  • 5 years—
  • Max-91.21%
See every congressional and insider trade on the PIAI+ price chart

Quiver Premium charts PIAI+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2023 0.0700 0.1000 0.0700 0.0800 0.0800 6,226
Sep 13, 2023 0.1000 0.1000 0.0800 0.0820 0.0820 31,123
Sep 12, 2023 0.0960 0.1250 0.0960 0.0971 0.0971 125,607
Sep 11, 2023 0.1500 0.1700 0.0803 0.0827 0.0827 30,812
Sep 8, 2023 0.1500 0.1500 0.1300 0.1500 0.1500 44,622
Sep 7, 2023 0.1400 0.1611 0.1400 0.1611 0.1611 84,472
Sep 6, 2023 0.1200 0.1400 0.1200 0.1400 0.1400 9,815
Aug 31, 2023 0.1010 0.1100 0.0989 0.1020 0.1020 23,046
Aug 30, 2023 0.0983 0.0983 0.0983 0.0983 0.0983 665
Aug 29, 2023 0.0890 0.0890 0.0858 0.0858 0.0858 292
Aug 28, 2023 0.0980 0.1020 0.0980 0.1020 0.1020 410
Aug 25, 2023 0.0927 0.0930 0.0742 0.0742 0.0742 1,920
Aug 21, 2023 0.1078 0.1078 0.1000 0.1000 0.1000 2,015
Aug 17, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 704
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 2,123
Aug 14, 2023 0.1196 0.1197 0.1196 0.1197 0.1197 292
Aug 11, 2023 0.1070 0.1070 0.1000 0.1001 0.1001 11,422
Aug 10, 2023 0.1000 0.1200 0.1000 0.1200 0.1200 2,844
Aug 7, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 250
Aug 4, 2023 0.0704 0.1000 0.0704 0.1000 0.1000 37,246
Aug 3, 2023 0.0754 0.0756 0.0701 0.0702 0.0702 700
Aug 1, 2023 0.0345 0.0550 0.0345 0.0550 0.0550 900
Jul 31, 2023 0.0551 0.0570 0.0551 0.0566 0.0566 7,630
Jul 28, 2023 0.0590 0.0590 0.0533 0.0534 0.0534 6,090
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 130
Jul 21, 2023 0.0524 0.0572 0.0523 0.0532 0.0532 4,446
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 200
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 0.0600 6,661
Jul 17, 2023 0.0567 0.0567 0.0566 0.0566 0.0566 4,230
Jul 14, 2023 0.0567 0.0567 0.0500 0.0500 0.0500 1,150
Jul 13, 2023 0.0450 0.0465 0.0450 0.0462 0.0462 1,400
Jul 10, 2023 0.0366 0.0366 0.0310 0.0310 0.0310 1,701
Jun 29, 2023 0.0797 0.0797 0.0374 0.0410 0.0410 9,800
Jun 27, 2023 0.0600 0.0898 0.0570 0.0898 0.0898 6,000
Jun 26, 2023 0.0617 0.0617 0.0617 0.0617 0.0617 129
Jun 23, 2023 0.0600 0.0617 0.0600 0.0617 0.0617 47,117
Jun 22, 2023 0.0500 0.0583 0.0499 0.0583 0.0583 5,601
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 400
Jun 20, 2023 0.0269 0.0659 0.0269 0.0540 0.0540 6,552
Jun 15, 2023 0.0362 0.0362 0.0362 0.0362 0.0362 100
Jun 14, 2023 0.0316 0.0316 0.0316 0.0316 0.0316 336
Jun 13, 2023 0.0350 0.0360 0.0252 0.0252 0.0252 2,110
Jun 12, 2023 0.0929 0.0929 0.0500 0.0500 0.0500 3,109
Jun 9, 2023 0.0750 0.0930 0.0451 0.0930 0.0930 1,035
Jun 8, 2023 0.0861 0.0861 0.0562 0.0820 0.0820 1,774
Jun 7, 2023 0.0921 0.0931 0.0921 0.0931 0.0931 496
Jun 5, 2023 0.0458 0.0459 0.0458 0.0458 0.0458 3,661
Jun 2, 2023 0.0310 0.0400 0.0310 0.0400 0.0400 59,145
Jun 1, 2023 0.0250 0.0400 0.0196 0.0360 0.0360 170,807
May 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,440
May 30, 2023 0.0249 0.0249 0.0245 0.0245 0.0245 1,151
May 25, 2023 0.0200 0.0398 0.0185 0.0398 0.0398 27,285
May 17, 2023 0.0200 0.0512 0.0200 0.0215 0.0215 5,269
May 16, 2023 0.0201 0.0343 0.0201 0.0242 0.0242 1,888
May 12, 2023 0.0216 0.0300 0.0178 0.0300 0.0300 38,650
May 11, 2023 0.0306 0.0599 0.0146 0.0599 0.0599 24,527
May 9, 2023 0.0276 0.0290 0.0276 0.0290 0.0290 300
May 8, 2023 0.0621 0.0623 0.0275 0.0275 0.0275 5,600
May 5, 2023 0.0251 0.0525 0.0250 0.0300 0.0300 14,562
May 4, 2023 0.0556 0.0656 0.0285 0.0286 0.0286 10,808
May 3, 2023 0.0320 0.0393 0.0286 0.0300 0.0300 14,726
May 2, 2023 0.0325 0.1389 0.0320 0.0320 0.0320 17,975
May 1, 2023 0.0285 0.0285 0.0283 0.0283 0.0283 3,000
Apr 28, 2023 0.0509 0.0511 0.0289 0.0301 0.0301 5,464
Apr 26, 2023 0.0363 0.0500 0.0363 0.0500 0.0500 3,322
Apr 25, 2023 0.0291 0.0310 0.0291 0.0305 0.0305 900
Apr 24, 2023 0.0285 0.0285 0.0285 0.0285 0.0285 500
Apr 20, 2023 0.0450 0.0463 0.0349 0.0359 0.0359 27,562
Apr 19, 2023 0.0525 0.0525 0.0515 0.0515 0.0515 2,463
Apr 18, 2023 0.0440 0.1120 0.0267 0.0590 0.0590 23,126
Apr 14, 2023 0.0435 0.0436 0.0435 0.0436 0.0436 14,244
Apr 13, 2023 0.0520 0.0520 0.0500 0.0500 0.0500 66,217
Apr 12, 2023 0.0520 0.0520 0.0479 0.0479 0.0479 3,600
Apr 11, 2023 0.0545 0.0545 0.0463 0.0480 0.0480 41,266
Apr 10, 2023 0.0337 0.0551 0.0251 0.0551 0.0551 1,600
Apr 5, 2023 0.0250 0.0550 0.0250 0.0550 0.0550 349
Apr 3, 2023 0.0499 0.0499 0.0410 0.0410 0.0410 6,200
Mar 31, 2023 0.0210 0.0400 0.0210 0.0400 0.0400 2,600
Mar 28, 2023 0.0504 0.0505 0.0440 0.0440 0.0440 20,270
Mar 20, 2023 0.0503 0.0503 0.0503 0.0503 0.0503 1,201
Mar 15, 2023 0.0501 0.0503 0.0501 0.0503 0.0503 6,200
Mar 10, 2023 0.0501 0.0603 0.0501 0.0603 0.0603 2,100
Mar 9, 2023 0.0610 0.0610 0.0509 0.0556 0.0556 57,117
Mar 8, 2023 0.0610 0.0652 0.0607 0.0610 0.0610 7,000
Mar 7, 2023 0.0697 0.0697 0.0605 0.0605 0.0605 1,600
Mar 6, 2023 0.0695 0.0695 0.0600 0.0600 0.0600 1,800
Mar 3, 2023 0.0800 0.0800 0.0595 0.0595 0.0595 7,246
Mar 1, 2023 0.0775 0.0775 0.0775 0.0775 0.0775 611
Feb 27, 2023 0.1102 0.1102 0.1102 0.1102 0.1102 339
Feb 13, 2023 0.1200 0.1301 0.1200 0.1200 0.1200 44,051
Feb 8, 2023 0.0800 0.1250 0.0799 0.1238 0.1238 140,997
Feb 7, 2023 0.0909 0.0909 0.0848 0.0848 0.0848 400
Feb 3, 2023 0.0880 0.0950 0.0880 0.0949 0.0949 4,362
Feb 2, 2023 0.1000 0.1000 0.0529 0.0580 0.0580 17,964
Jan 31, 2023 0.0750 0.0902 0.0673 0.0900 0.0900 590,704
Jan 30, 2023 0.0683 0.0840 0.0510 0.0701 0.0701 894,674
Jan 27, 2023 0.0437 0.0437 0.0400 0.0400 0.0400 1,133
Jan 26, 2023 0.0400 0.0400 0.0398 0.0398 0.0398 5,000
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 100
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 233
Jan 18, 2023 0.0200 0.0603 0.0200 0.0603 0.0603 3,244
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 100
Jan 12, 2023 0.0300 0.0302 0.0215 0.0302 0.0302 37,806
Jan 11, 2023 0.0356 0.0356 0.0300 0.0300 0.0300 1,567
Jan 10, 2023 0.0341 0.0341 0.0341 0.0341 0.0341 133
Jan 9, 2023 0.0300 0.0395 0.0300 0.0336 0.0336 38,476
Jan 6, 2023 0.0210 0.0270 0.0210 0.0270 0.0270 20,500
Jan 4, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 18,142
Jan 3, 2023 0.0150 0.0151 0.0150 0.0151 0.0151 1,500
Dec 30, 2022 0.0198 0.0350 0.0150 0.0199 0.0199 9,450
Dec 29, 2022 0.0102 0.0200 0.0102 0.0200 0.0200 5,110
Dec 28, 2022 0.0150 0.0150 0.0101 0.0145 0.0145 10,500
Dec 27, 2022 0.0101 0.0150 0.0101 0.0150 0.0150 1,240
Dec 23, 2022 0.0200 0.0200 0.0190 0.0190 0.0190 10,100
Dec 22, 2022 0.0241 0.0241 0.0150 0.0168 0.0168 32,427
Dec 21, 2022 0.0329 0.0329 0.0300 0.0300 0.0300 1,438
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 0.0300 18,173
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 0.0300 5,740
Dec 16, 2022 0.0351 0.0351 0.0251 0.0275 0.0275 51,151
Dec 15, 2022 0.0375 0.0375 0.0350 0.0351 0.0351 116,475
Dec 14, 2022 0.0200 0.0440 0.0200 0.0400 0.0400 120,115
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 146
Dec 8, 2022 0.0150 0.0192 0.0150 0.0192 0.0192 200
Dec 7, 2022 0.0193 0.0193 0.0193 0.0193 0.0193 100
Dec 6, 2022 0.0144 0.0200 0.0144 0.0150 0.0150 46,766
Dec 5, 2022 0.0192 0.0193 0.0104 0.0105 0.0105 9,907
Dec 2, 2022 0.0192 0.0192 0.0131 0.0131 0.0131 1,100
Dec 1, 2022 0.0101 0.0102 0.0101 0.0102 0.0102 2,000
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 0.0150 150
Nov 29, 2022 0.0101 0.0101 0.0101 0.0101 0.0101 3,000
Nov 28, 2022 0.0185 0.0217 0.0185 0.0200 0.0200 32,023
Nov 23, 2022 0.0107 0.0107 0.0107 0.0107 0.0107 1,000
Nov 22, 2022 0.0150 0.0278 0.0102 0.0102 0.0102 9,433
Nov 21, 2022 0.0220 0.0306 0.0201 0.0201 0.0201 1,889
Nov 18, 2022 0.0470 0.0470 0.0219 0.0385 0.0385 3,012
Nov 17, 2022 0.0411 0.0438 0.0411 0.0438 0.0438 200
Nov 15, 2022 0.0311 0.0312 0.0311 0.0312 0.0312 514
Nov 11, 2022 0.0343 0.0344 0.0126 0.0150 0.0150 2,558
Nov 10, 2022 0.0180 0.0190 0.0180 0.0187 0.0187 2,133
Nov 7, 2022 0.0101 0.0197 0.0101 0.0158 0.0158 1,899
Nov 4, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 100
Nov 3, 2022 0.0097 0.0113 0.0091 0.0112 0.0112 22,699
Oct 27, 2022 0.0200 0.0200 0.0184 0.0185 0.0185 8,802
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 4,300
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 1,556
Oct 20, 2022 0.0088 0.0157 0.0088 0.0156 0.0156 765
Oct 19, 2022 0.0218 0.0218 0.0200 0.0200 0.0200 17,436
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Oct 17, 2022 0.0392 0.0392 0.0217 0.0384 0.0384 2,879
Oct 14, 2022 0.0469 0.0470 0.0322 0.0322 0.0322 5,848
Oct 13, 2022 0.0276 0.0276 0.0276 0.0276 0.0276 150
Oct 12, 2022 0.0271 0.0271 0.0242 0.0242 0.0242 3,500
Oct 11, 2022 0.0300 0.0401 0.0293 0.0300 0.0300 125,070
Oct 10, 2022 0.0242 0.0288 0.0242 0.0287 0.0287 2,870
Oct 7, 2022 0.0243 0.0398 0.0242 0.0397 0.0397 700
Oct 6, 2022 0.0460 0.0469 0.0301 0.0301 0.0301 11,603
Oct 5, 2022 0.0300 0.0304 0.0271 0.0304 0.0304 3,700
Oct 4, 2022 0.0276 0.0300 0.0242 0.0276 0.0276 57,620
Oct 3, 2022 0.0420 0.0498 0.0248 0.0498 0.0498 11,766
Sep 30, 2022 0.0311 0.0610 0.0311 0.0610 0.0610 64,218
Sep 28, 2022 0.0500 0.0623 0.0500 0.0623 0.0623 7,200
Sep 26, 2022 0.0391 0.0400 0.0391 0.0400 0.0400 88,112
Sep 23, 2022 0.0298 0.0400 0.0298 0.0400 0.0400 800
Sep 22, 2022 0.0500 0.0515 0.0202 0.0515 0.0515 24,347
Sep 20, 2022 0.0601 0.0601 0.0500 0.0500 0.0500 11,333
Sep 19, 2022 0.0500 0.0606 0.0411 0.0606 0.0606 31,646
Sep 16, 2022 0.0400 0.0500 0.0400 0.0455 0.0455 4,928
Sep 15, 2022 0.0500 0.0526 0.0399 0.0526 0.0526 13,701
Sep 14, 2022 0.0500 0.0668 0.0452 0.0600 0.0600 226,517

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PIAI+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PIAI+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation