American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PHYT

PHYT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PHYT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PHYT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PHYT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PHYT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PHYT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PHYT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PHYT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PHYT

Quiver Logo

No former government officials on record as having lobbied for PHYT

Revolving Door Dashboard
Corporate Lobbying

PHYT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PHYT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PHYT Income Statement
PHYT Balance Sheet
PHYT Cash Flow
U.S. Patents

New PHYT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PHYT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PHYT News

Recent insights relating to PHYT

CNBC Recommendations

Recent picks made for PHYT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PHYT

PHYT Analyst Ratings

PHYT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PHYT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PHYT stock a Buy, Sell, or Hold?

  • What is the price target for $PHYT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PHYT Top Shareholders
Shareholder
Shares Held
PHYT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PHYT stock?

  • Who owns the most shares of $PHYT stock?

  • What funds own $PHYT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PHYT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PHYT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PHYT

No description available

PHYT (PHYT) Historical Stock Prices

PHYT (PHYT) closed at $11.55 on October 25, 2024. Over the past year its adjusted close ranged from $10.90 to $11.55. Daily prices go back to December 17, 2021, 433 trading days in all.

  • 1 month+0.35%
  • 3 months+0.70%
  • Year to date+5.00%
  • 1 year+5.96%
  • 3 years—
  • 5 years—
  • Max+16.67%
See every congressional and insider trade on the PHYT price chart

Quiver Premium charts PHYT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 25, 2024 11.55 11.55 11.55 11.55 11.55 507
Oct 24, 2024 11.67 11.67 11.55 11.55 11.55 150,279
Oct 23, 2024 11.55 11.55 11.55 11.55 11.55 176,211
Oct 21, 2024 11.57 11.57 11.54 11.55 11.55 600
Oct 14, 2024 11.55 11.55 11.55 11.55 11.55 508
Oct 11, 2024 11.54 11.54 11.54 11.54 11.54 100,000
Oct 9, 2024 11.54 11.54 11.54 11.54 11.54 800
Oct 8, 2024 11.56 11.56 11.55 11.55 11.55 204
Oct 3, 2024 11.66 11.66 11.54 11.54 11.54 201
Oct 1, 2024 11.55 11.55 11.54 11.54 11.54 2,813
Sep 26, 2024 11.51 11.54 11.51 11.54 11.54 141,573
Sep 16, 2024 11.41 11.51 11.41 11.51 11.51 203
Sep 12, 2024 11.50 11.50 11.50 11.50 11.50 300
Sep 11, 2024 11.52 11.52 11.52 11.52 11.52 700
Sep 10, 2024 11.52 11.52 11.52 11.52 11.52 1,000
Sep 9, 2024 11.50 11.50 11.50 11.50 11.50 5,617
Sep 3, 2024 11.51 11.51 11.51 11.51 11.51 200
Aug 28, 2024 11.50 11.50 11.49 11.50 11.50 10,053
Aug 27, 2024 11.46 11.46 11.46 11.46 11.46 1,100
Aug 26, 2024 11.51 11.51 11.51 11.51 11.51 201
Aug 19, 2024 11.51 11.51 11.51 11.51 11.51 201
Aug 14, 2024 11.50 11.50 11.50 11.50 11.50 200
Aug 6, 2024 11.47 11.47 11.47 11.47 11.47 1,201
Jul 29, 2024 11.45 11.45 11.45 11.45 11.45 700
Jul 19, 2024 11.47 11.47 11.47 11.47 11.47 500
Jul 18, 2024 11.49 11.49 11.49 11.49 11.49 140
Jul 17, 2024 11.47 11.47 11.47 11.47 11.47 602
Jul 11, 2024 11.47 11.47 11.45 11.45 11.45 458,618
Jul 9, 2024 11.46 11.46 11.45 11.45 11.45 93,891
Jul 8, 2024 11.48 11.48 11.48 11.48 11.48 5,100
Jul 3, 2024 11.46 11.46 11.46 11.46 11.46 50,000
Jul 2, 2024 11.45 11.46 11.45 11.46 11.46 300
Jun 24, 2024 11.45 11.45 11.44 11.44 11.44 2,000
Jun 21, 2024 11.45 11.45 11.45 11.45 11.45 1,001
Jun 17, 2024 11.45 11.45 11.45 11.45 11.45 1,311
Jun 14, 2024 11.43 11.43 11.43 11.43 11.43 122
Jun 13, 2024 11.44 11.44 11.43 11.43 11.43 102,016
Jun 12, 2024 11.54 11.54 11.46 11.46 11.46 2,105
Jun 11, 2024 11.40 11.41 11.40 11.41 11.41 383
Jun 6, 2024 11.41 11.41 11.41 11.41 11.41 1,000
Jun 3, 2024 11.40 11.40 11.40 11.40 11.40 24,727
May 31, 2024 11.40 11.41 11.40 11.40 11.40 150,402
May 29, 2024 11.39 11.40 11.39 11.40 11.40 84,894
May 28, 2024 11.39 11.39 11.39 11.39 11.39 50,000
May 22, 2024 11.37 11.37 11.37 11.37 11.37 123
May 21, 2024 11.38 11.38 11.38 11.38 11.38 6,869
May 16, 2024 11.33 11.38 0.0400 11.38 11.38 10,634
May 15, 2024 11.36 11.36 11.36 11.36 11.36 200
May 13, 2024 11.36 11.36 11.36 11.36 11.36 373
May 10, 2024 11.36 11.36 11.36 11.36 11.36 170
May 7, 2024 11.37 11.37 11.37 11.37 11.37 581
May 6, 2024 11.37 11.37 11.37 11.37 11.37 1,469
May 3, 2024 11.36 11.36 11.36 11.36 11.36 119
May 2, 2024 11.38 11.38 11.38 11.38 11.38 219
Apr 26, 2024 11.36 11.36 11.36 11.36 11.36 221
Apr 25, 2024 11.35 11.35 11.35 11.35 11.35 504
Apr 23, 2024 11.40 11.40 11.33 11.33 11.33 250,501
Apr 22, 2024 11.35 11.35 11.33 11.33 11.33 418,121
Apr 19, 2024 11.30 11.30 11.30 11.30 11.30 4,621
Apr 18, 2024 11.31 11.31 11.30 11.30 11.30 51,809
Apr 17, 2024 11.30 11.30 11.29 11.30 11.30 4,690
Apr 16, 2024 11.29 11.31 11.29 11.31 11.31 52,287
Apr 15, 2024 11.28 11.30 11.28 11.29 11.29 248,342
Apr 12, 2024 11.32 11.32 11.32 11.32 11.32 2,856
Apr 11, 2024 11.31 11.31 11.31 11.31 11.31 293
Apr 10, 2024 11.22 11.25 11.22 11.25 11.25 10,489
Apr 8, 2024 11.14 11.14 11.14 11.14 11.14 101
Apr 5, 2024 11.17 11.17 11.17 11.17 11.17 485
Apr 4, 2024 11.20 11.20 11.14 11.14 11.14 280
Mar 28, 2024 11.13 11.13 11.13 11.13 11.13 76,979
Mar 22, 2024 11.17 11.18 11.15 11.15 11.15 6,083
Mar 20, 2024 11.17 11.17 11.16 11.16 11.16 1,212
Mar 18, 2024 11.13 11.13 11.13 11.13 11.13 195
Mar 13, 2024 11.12 11.12 11.10 11.11 11.11 55,365
Mar 11, 2024 11.10 11.10 11.10 11.10 11.10 102
Mar 7, 2024 11.14 11.14 11.11 11.11 11.11 50,094
Mar 5, 2024 11.15 11.15 11.15 11.15 11.15 108
Mar 4, 2024 11.15 11.15 11.15 11.15 11.15 113
Mar 1, 2024 11.10 11.10 11.10 11.10 11.10 103
Feb 28, 2024 11.10 11.10 11.10 11.10 11.10 125
Feb 27, 2024 11.10 11.11 11.10 11.11 11.11 279
Feb 26, 2024 11.10 11.12 11.10 11.12 11.12 21,383
Feb 23, 2024 11.11 11.11 11.11 11.11 11.11 1,140
Feb 22, 2024 11.12 11.12 11.11 11.11 11.11 245,805
Feb 21, 2024 11.11 11.11 11.11 11.11 11.11 446
Feb 20, 2024 11.12 11.12 11.11 11.11 11.11 845,919
Feb 16, 2024 11.11 11.11 11.11 11.11 11.11 1,113
Feb 14, 2024 11.11 11.11 11.11 11.11 11.11 106,399
Feb 13, 2024 11.11 11.11 11.11 11.11 11.11 101
Feb 7, 2024 11.11 11.11 11.10 11.11 11.11 1,409
Feb 6, 2024 11.11 11.11 11.10 11.11 11.11 4,308
Feb 5, 2024 11.10 11.11 11.09 11.10 11.10 61,996
Feb 2, 2024 11.10 11.10 11.10 11.10 11.10 414
Jan 31, 2024 11.10 11.10 11.10 11.10 11.10 1,704
Jan 30, 2024 11.10 11.10 11.10 11.10 11.10 634
Jan 29, 2024 11.10 11.10 11.09 11.09 11.09 29,498
Jan 26, 2024 11.09 11.09 11.09 11.09 11.09 27,201
Jan 25, 2024 11.08 11.11 11.08 11.09 11.09 85,453
Jan 24, 2024 11.10 11.10 11.09 11.10 11.10 652
Jan 23, 2024 11.10 11.10 11.10 11.10 11.10 13,520
Jan 22, 2024 11.10 11.10 11.10 11.10 11.10 100
Jan 18, 2024 11.10 11.10 11.10 11.10 11.10 101
Jan 17, 2024 11.09 11.09 11.09 11.09 11.09 101
Jan 16, 2024 11.10 11.10 11.10 11.10 11.10 107
Jan 11, 2024 11.05 11.05 11.05 11.05 11.05 25,411
Jan 9, 2024 11.03 11.04 11.03 11.04 11.04 211
Jan 8, 2024 11.08 11.08 11.03 11.05 11.05 336
Jan 4, 2024 11.01 11.03 11.01 11.03 11.03 202,461
Jan 2, 2024 11.03 11.03 11.01 11.01 11.01 274
Dec 28, 2023 11.00 11.01 11.00 11.00 11.00 83,377
Dec 27, 2023 10.99 11.00 10.99 11.00 11.00 55,390
Dec 26, 2023 10.99 10.99 10.99 10.99 10.99 365
Dec 22, 2023 10.99 10.99 10.99 10.99 10.99 14,963
Dec 20, 2023 10.99 10.99 10.99 10.99 10.99 118
Dec 19, 2023 10.96 10.99 10.96 10.99 10.99 11,244
Dec 18, 2023 10.99 11.00 10.99 10.99 10.99 200,345
Dec 15, 2023 10.98 10.98 10.98 10.98 10.98 519
Dec 14, 2023 11.00 11.00 10.99 10.99 10.99 263
Dec 13, 2023 11.00 11.00 11.00 11.00 11.00 100
Dec 12, 2023 10.99 10.99 10.99 10.99 10.99 124
Dec 7, 2023 10.99 10.99 10.98 10.98 10.98 75,327
Dec 5, 2023 10.97 10.97 10.97 10.97 10.97 25,101
Dec 1, 2023 10.97 10.97 10.97 10.97 10.97 2,502
Nov 29, 2023 10.96 10.96 10.96 10.96 10.96 50,228
Nov 28, 2023 10.95 10.97 10.95 10.97 10.97 842
Nov 27, 2023 10.99 10.99 10.98 10.98 10.98 200,457
Nov 24, 2023 10.99 10.99 10.99 10.99 10.99 100
Nov 22, 2023 10.96 10.98 10.96 10.98 10.98 262,901
Nov 21, 2023 10.96 10.96 10.96 10.96 10.96 95,556
Nov 20, 2023 10.95 10.95 10.95 10.95 10.95 201
Nov 16, 2023 10.98 11.00 10.98 11.00 11.00 60,140
Nov 13, 2023 10.97 11.00 10.97 10.98 10.98 343,321
Nov 9, 2023 10.96 10.96 10.96 10.96 10.96 59,600
Nov 8, 2023 10.96 10.96 10.96 10.96 10.96 2,198
Nov 3, 2023 10.94 10.94 10.94 10.94 10.94 517
Nov 2, 2023 10.93 10.93 10.93 10.93 10.93 100
Oct 30, 2023 10.98 10.98 10.93 10.93 10.93 663
Oct 27, 2023 10.92 10.92 10.92 10.92 10.92 100
Oct 26, 2023 10.90 10.90 10.90 10.90 10.90 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PHYT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PHYT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation