American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PHUNW

PHUNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PHUNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PHUNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PHUNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PHUNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PHUNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PHUNW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PHUNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PHUNW

Quiver Logo

No former government officials on record as having lobbied for PHUNW

Revolving Door Dashboard
Corporate Lobbying

PHUNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PHUNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PHUNW Income Statement
PHUNW Balance Sheet
PHUNW Cash Flow
U.S. Patents

New PHUNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PHUNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PHUNW News

Recent insights relating to PHUNW

CNBC Recommendations

Recent picks made for PHUNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PHUNW

PHUNW Analyst Ratings

PHUNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PHUNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PHUNW stock a Buy, Sell, or Hold?

  • What is the price target for $PHUNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PHUNW Top Shareholders
Shareholder
Shares Held
PHUNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PHUNW stock?

  • Who owns the most shares of $PHUNW stock?

  • What funds own $PHUNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PHUNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PHUNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PHUNW

No description available

PHUNW (PHUNW) Historical Stock Prices

PHUNW (PHUNW) closed at $0.0184 on December 21, 2023. Over the past year its adjusted close ranged from $0.0150 to $0.5531. Daily prices go back to December 28, 2018, 1,088 trading days in all.

  • 1 month-61.51%
  • 3 months-89.21%
  • Year to date-95.00%
  • 1 year-94.30%
  • 3 years-90.23%
  • 5 years—
  • Max-91.64%
See every congressional and insider trade on the PHUNW price chart

Quiver Premium charts PHUNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 21, 2023 0.0180 0.0200 0.0150 0.0184 0.0184 6,717
Dec 20, 2023 0.0180 0.0180 0.0150 0.0150 0.0150 13,506
Dec 19, 2023 0.0161 0.0200 0.0161 0.0180 0.0180 24,227
Dec 18, 2023 0.0170 0.0195 0.0170 0.0181 0.0181 25,592
Dec 15, 2023 0.0180 0.0181 0.0180 0.0180 0.0180 27,300
Dec 13, 2023 0.0202 0.0202 0.0151 0.0151 0.0151 1,045
Dec 12, 2023 0.0200 0.0200 0.0151 0.0194 0.0194 17,210
Dec 11, 2023 0.0252 0.0252 0.0227 0.0227 0.0227 6,255
Dec 8, 2023 0.0354 0.0354 0.0231 0.0250 0.0250 22,359
Dec 7, 2023 0.0401 0.0420 0.0335 0.0350 0.0350 32,125
Dec 6, 2023 0.0300 0.0550 0.0300 0.0400 0.0400 43,698
Dec 5, 2023 0.0400 0.0400 0.0300 0.0363 0.0363 6,560
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 344
Dec 1, 2023 0.0515 0.0551 0.0513 0.0513 0.0513 17,426
Nov 30, 2023 0.0326 0.0475 0.0326 0.0475 0.0475 3,391
Nov 29, 2023 0.0492 0.0492 0.0325 0.0325 0.0325 1,284
Nov 28, 2023 0.0300 0.0385 0.0300 0.0300 0.0300 4,490
Nov 27, 2023 0.0255 0.0300 0.0250 0.0300 0.0300 7,919
Nov 24, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 1,043
Nov 22, 2023 0.0600 0.0600 0.0340 0.0340 0.0340 9,466
Nov 21, 2023 0.0257 0.0480 0.0256 0.0478 0.0478 1,712
Nov 20, 2023 0.0313 0.0313 0.0300 0.0300 0.0300 2,920
Nov 17, 2023 0.0588 0.0588 0.0588 0.0588 0.0588 550
Nov 16, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 1,504
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 110
Nov 14, 2023 0.0400 0.0500 0.0400 0.0400 0.0400 17,827
Nov 13, 2023 0.0405 0.0500 0.0400 0.0420 0.0420 24,878
Nov 10, 2023 0.0650 0.0650 0.0283 0.0381 0.0381 33,276
Nov 8, 2023 0.0897 0.0897 0.0800 0.0800 0.0800 3,522
Nov 7, 2023 0.0720 0.0900 0.0720 0.0897 0.0897 15,828
Nov 3, 2023 0.0901 0.0901 0.0901 0.0901 0.0901 618
Nov 2, 2023 0.0909 0.0909 0.0900 0.0900 0.0900 250
Oct 31, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 102
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 1,136
Oct 26, 2023 0.1000 0.1198 0.0901 0.0901 0.0901 3,863
Oct 25, 2023 0.0963 0.1000 0.0934 0.0934 0.0934 1,572
Oct 24, 2023 0.1000 0.1000 0.0950 0.0978 0.0978 2,853
Oct 20, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 200
Oct 19, 2023 0.1050 0.1050 0.1000 0.1001 0.1001 12,530
Oct 18, 2023 0.1597 0.1597 0.1051 0.1051 0.1051 1,805
Oct 13, 2023 0.1100 0.1101 0.1100 0.1100 0.1100 9,151
Oct 12, 2023 0.1200 0.1212 0.1200 0.1200 0.1200 2,701
Oct 11, 2023 0.1300 0.1300 0.1200 0.1200 0.1200 1,038
Oct 10, 2023 0.1300 0.1427 0.1300 0.1427 0.1427 2,116
Oct 9, 2023 0.1301 0.1302 0.1300 0.1300 0.1300 3,302
Oct 6, 2023 0.1583 0.1601 0.1583 0.1600 0.1600 8,318
Oct 5, 2023 0.1450 0.1450 0.1450 0.1450 0.1450 403
Oct 4, 2023 0.1557 0.1588 0.1300 0.1538 0.1538 9,734
Oct 3, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 16,410
Oct 2, 2023 0.1800 0.1848 0.1800 0.1848 0.1848 2,402
Sep 29, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 300
Sep 28, 2023 0.1825 0.1825 0.1825 0.1825 0.1825 250
Sep 20, 2023 0.1900 0.1985 0.1705 0.1705 0.1705 1,775
Sep 19, 2023 0.1705 0.1815 0.1705 0.1705 0.1705 1,354
Sep 15, 2023 0.1840 0.2010 0.1300 0.1300 0.1300 3,975
Sep 14, 2023 0.1701 0.1847 0.1700 0.1847 0.1847 4,075
Sep 13, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 150
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 150
Sep 11, 2023 0.1313 0.1313 0.1300 0.1300 0.1300 921
Sep 8, 2023 0.1500 0.1500 0.1400 0.1447 0.1447 2,836
Sep 7, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 4,000
Sep 6, 2023 0.1600 0.1608 0.1600 0.1608 0.1608 2,554
Sep 5, 2023 0.1318 0.1500 0.1318 0.1500 0.1500 252
Sep 1, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 800
Aug 31, 2023 0.1879 0.1940 0.1879 0.1901 0.1901 1,524
Aug 30, 2023 0.1521 0.1978 0.1302 0.1900 0.1900 8,727
Aug 29, 2023 0.1520 0.2034 0.1520 0.2034 0.2034 3,290
Aug 28, 2023 0.1439 0.1513 0.1301 0.1513 0.1513 2,913
Aug 25, 2023 0.1750 0.1800 0.1300 0.1300 0.1300 5,468
Aug 24, 2023 0.1450 0.1450 0.1450 0.1450 0.1450 279
Aug 23, 2023 0.1600 0.1624 0.1500 0.1500 0.1500 7,828
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 1,000
Aug 21, 2023 0.1875 0.1875 0.1700 0.1700 0.1700 884
Aug 18, 2023 0.1705 0.1705 0.1705 0.1705 0.1705 4,100
Aug 17, 2023 0.1462 0.1717 0.1462 0.1701 0.1701 2,201
Aug 16, 2023 0.1850 0.1850 0.1850 0.1850 0.1850 162
Aug 15, 2023 0.1961 0.1961 0.1840 0.1840 0.1840 2,000
Aug 14, 2023 0.1801 0.1804 0.1751 0.1751 0.1751 3,415
Aug 11, 2023 0.1980 0.1980 0.1801 0.1801 0.1801 1,050
Aug 10, 2023 0.1400 0.1980 0.1400 0.1980 0.1980 659
Aug 9, 2023 0.1778 0.1778 0.1778 0.1778 0.1778 550
Aug 7, 2023 0.1413 0.1980 0.1413 0.1727 0.1727 4,622
Aug 4, 2023 0.1515 0.1850 0.1515 0.1515 0.1515 3,545
Aug 3, 2023 0.1800 0.1800 0.1303 0.1410 0.1410 1,339
Aug 2, 2023 0.1848 0.1851 0.1300 0.1659 0.1659 9,109
Aug 1, 2023 0.1410 0.1857 0.1410 0.1583 0.1583 2,913
Jul 31, 2023 0.1477 0.1860 0.1300 0.1578 0.1578 3,998
Jul 28, 2023 0.1709 0.1998 0.1300 0.1301 0.1301 7,353
Jul 27, 2023 0.1700 0.1700 0.1415 0.1577 0.1577 4,861
Jul 26, 2023 0.1650 0.2000 0.1410 0.2000 0.2000 3,539
Jul 25, 2023 0.1800 0.2047 0.1400 0.2047 0.2047 6,594
Jul 24, 2023 0.2024 0.2075 0.1700 0.2047 0.2047 19,881
Jul 21, 2023 0.1540 0.2251 0.1500 0.1925 0.1925 39,957
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 819
Jul 19, 2023 0.1199 0.1200 0.1188 0.1188 0.1188 6,550
Jul 18, 2023 0.1433 0.1433 0.1120 0.1120 0.1120 4,201
Jul 17, 2023 0.1096 0.1096 0.1096 0.1096 0.1096 634
Jul 13, 2023 0.1087 0.1300 0.1087 0.1098 0.1098 6,493
Jul 12, 2023 0.0978 0.1290 0.0765 0.1000 0.1000 7,886
Jul 11, 2023 0.1400 0.1400 0.0976 0.1077 0.1077 5,392
Jul 10, 2023 0.1500 0.1500 0.1071 0.1478 0.1478 12,217
Jul 7, 2023 0.1700 0.1700 0.1391 0.1699 0.1699 10,276
Jul 6, 2023 0.1800 0.1849 0.1700 0.1771 0.1771 7,283
Jul 5, 2023 0.1700 0.1857 0.1700 0.1849 0.1849 945
Jul 3, 2023 0.1880 0.1880 0.1700 0.1700 0.1700 261
Jun 30, 2023 0.1799 0.1898 0.1799 0.1898 0.1898 1,789
Jun 29, 2023 0.1700 0.1880 0.1700 0.1850 0.1850 2,268
Jun 26, 2023 0.1700 0.1799 0.1700 0.1798 0.1798 729
Jun 23, 2023 0.1857 0.1899 0.1857 0.1899 0.1899 210
Jun 21, 2023 0.1750 0.1750 0.1700 0.1701 0.1701 1,104
Jun 16, 2023 0.1801 0.1801 0.1801 0.1801 0.1801 704
Jun 15, 2023 0.1801 0.1801 0.1801 0.1801 0.1801 860
Jun 14, 2023 0.1240 0.1999 0.1240 0.1777 0.1777 1,243
Jun 13, 2023 0.1775 0.1775 0.1775 0.1775 0.1775 302
Jun 12, 2023 0.1751 0.1751 0.1751 0.1751 0.1751 102
Jun 9, 2023 0.1799 0.1809 0.1750 0.1750 0.1750 8,006
Jun 8, 2023 0.1671 0.1740 0.1648 0.1740 0.1740 2,186
Jun 7, 2023 0.1750 0.1800 0.1552 0.1552 0.1552 11,602
Jun 5, 2023 0.1800 0.1800 0.1760 0.1761 0.1761 4,537
Jun 2, 2023 0.1850 0.1851 0.1750 0.1800 0.1800 19,262
Jun 1, 2023 0.1867 0.1867 0.1867 0.1867 0.1867 249
May 31, 2023 0.2000 0.2001 0.1900 0.1903 0.1903 8,311
May 30, 2023 0.1918 0.1918 0.1917 0.1917 0.1917 1,525
May 26, 2023 0.1925 0.2080 0.1825 0.1849 0.1849 11,626
May 25, 2023 0.1954 0.1955 0.1954 0.1955 0.1955 316
May 24, 2023 0.2012 0.2016 0.1954 0.1954 0.1954 1,434
May 23, 2023 0.1951 0.2062 0.1951 0.2011 0.2011 6,381
May 22, 2023 0.2050 0.2051 0.1950 0.1997 0.1997 8,029
May 19, 2023 0.2065 0.2083 0.2050 0.2050 0.2050 1,280
May 18, 2023 0.2065 0.2085 0.2065 0.2084 0.2084 3,329
May 17, 2023 0.2088 0.2088 0.2000 0.2000 0.2000 2,330
May 16, 2023 0.1763 0.2128 0.1763 0.2128 0.2128 1,156
May 15, 2023 0.2150 0.2210 0.2050 0.2050 0.2050 12,298
May 11, 2023 0.2201 0.2202 0.2140 0.2140 0.2140 7,836
May 9, 2023 0.2201 0.2201 0.2201 0.2201 0.2201 100
May 8, 2023 0.2250 0.2250 0.2200 0.2200 0.2200 600
May 4, 2023 0.2473 0.2498 0.2190 0.2190 0.2190 1,308
May 3, 2023 0.2230 0.2230 0.2230 0.2230 0.2230 2,062
May 2, 2023 0.2221 0.2221 0.2221 0.2221 0.2221 2,708
May 1, 2023 0.2140 0.2212 0.2140 0.2212 0.2212 1,600
Apr 28, 2023 0.2131 0.2136 0.2130 0.2136 0.2136 3,692
Apr 27, 2023 0.2140 0.2140 0.2120 0.2129 0.2129 8,341
Apr 26, 2023 0.2198 0.2199 0.2140 0.2141 0.2141 2,878
Apr 25, 2023 0.2160 0.2184 0.2140 0.2157 0.2157 2,260
Apr 24, 2023 0.2161 0.2161 0.2161 0.2161 0.2161 400
Apr 21, 2023 0.2160 0.2199 0.2160 0.2187 0.2187 4,303
Apr 20, 2023 0.2279 0.2279 0.2279 0.2279 0.2279 411
Apr 17, 2023 0.2200 0.2202 0.2160 0.2161 0.2161 40,567
Apr 14, 2023 0.2376 0.2400 0.2171 0.2179 0.2179 4,100
Apr 13, 2023 0.2198 0.2198 0.2198 0.2198 0.2198 1,006
Apr 12, 2023 0.2374 0.2400 0.2187 0.2187 0.2187 5,455
Apr 11, 2023 0.2300 0.2301 0.2176 0.2300 0.2300 3,757
Apr 10, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 175
Apr 4, 2023 0.2202 0.2206 0.2122 0.2183 0.2183 14,298
Apr 3, 2023 0.2200 0.2798 0.2200 0.2798 0.2798 2,588
Mar 31, 2023 0.2998 0.2998 0.2201 0.2301 0.2301 8,220
Mar 30, 2023 0.2598 0.2598 0.2598 0.2598 0.2598 651
Mar 29, 2023 0.2525 0.2525 0.2376 0.2399 0.2399 2,461
Mar 27, 2023 0.2777 0.2871 0.2360 0.2471 0.2471 6,586
Mar 23, 2023 0.2600 0.2898 0.2600 0.2898 0.2898 5,909
Mar 22, 2023 0.2999 0.2999 0.2999 0.2999 0.2999 130
Mar 21, 2023 0.2483 0.2887 0.2483 0.2885 0.2885 9,954
Mar 20, 2023 0.3077 0.3078 0.2739 0.2788 0.2788 1,090
Mar 17, 2023 0.3179 0.3179 0.3179 0.3179 0.3179 215
Mar 16, 2023 0.2703 0.3079 0.2703 0.2970 0.2970 621
Mar 14, 2023 0.3323 0.3323 0.2700 0.2978 0.2978 4,264
Mar 13, 2023 0.2700 0.3323 0.2700 0.3224 0.3224 872
Mar 10, 2023 0.2700 0.3037 0.2700 0.3037 0.3037 2,769
Mar 9, 2023 0.2999 0.3100 0.2701 0.2701 0.2701 5,119
Mar 8, 2023 0.2720 0.2800 0.2720 0.2800 0.2800 1,084
Mar 7, 2023 0.3078 0.3078 0.2720 0.2720 0.2720 700
Mar 6, 2023 0.3024 0.3077 0.2700 0.2877 0.2877 6,745
Mar 3, 2023 0.3005 0.3100 0.3005 0.3077 0.3077 3,455
Mar 2, 2023 0.2800 0.3349 0.2800 0.3077 0.3077 1,952
Mar 1, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 466
Feb 28, 2023 0.3000 0.3374 0.2800 0.3000 0.3000 57,846
Feb 27, 2023 0.3718 0.3718 0.3650 0.3718 0.3718 2,029
Feb 24, 2023 0.3526 0.3700 0.3525 0.3552 0.3552 800
Feb 23, 2023 0.3713 0.3900 0.3713 0.3900 0.3900 2,458
Feb 22, 2023 0.3830 0.3830 0.3700 0.3700 0.3700 2,270
Feb 21, 2023 0.3900 0.3900 0.3899 0.3899 0.3899 1,834
Feb 17, 2023 0.4000 0.4000 0.3900 0.3900 0.3900 1,105
Feb 16, 2023 0.3900 0.4099 0.3900 0.3900 0.3900 807
Feb 15, 2023 0.3900 0.4100 0.3900 0.3900 0.3900 9,849
Feb 14, 2023 0.3800 0.4099 0.3800 0.3999 0.3999 13,053
Feb 13, 2023 0.3785 0.3997 0.3785 0.3997 0.3997 1,544
Feb 10, 2023 0.4099 0.4244 0.4017 0.4017 0.4017 5,598
Feb 9, 2023 0.3725 0.4100 0.3725 0.4100 0.4100 4,230
Feb 8, 2023 0.3600 0.4599 0.3600 0.4559 0.4559 2,286
Feb 7, 2023 0.4377 0.4384 0.3600 0.4277 0.4277 18,055
Feb 6, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 5,067
Feb 3, 2023 0.4263 0.4403 0.4263 0.4400 0.4400 1,444
Feb 2, 2023 0.4100 0.4600 0.4100 0.4599 0.4599 6,837
Feb 1, 2023 0.4763 0.4763 0.4000 0.4001 0.4001 381
Jan 31, 2023 0.4750 0.4750 0.4750 0.4750 0.4750 573
Jan 30, 2023 0.4337 0.4337 0.4337 0.4337 0.4337 307
Jan 25, 2023 0.4384 0.4384 0.4384 0.4384 0.4384 105
Jan 24, 2023 0.4330 0.5099 0.4330 0.5099 0.5099 1,657
Jan 23, 2023 0.3600 0.4500 0.3600 0.4400 0.4400 2,443
Jan 20, 2023 0.3800 0.4490 0.3200 0.4300 0.4300 10,350
Jan 19, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 252
Jan 18, 2023 0.6000 0.6000 0.3510 0.4716 0.4716 38,510
Jan 13, 2023 0.6150 0.6150 0.5200 0.5200 0.5200 11,553
Jan 12, 2023 0.5199 0.6313 0.4918 0.5000 0.5000 9,326
Jan 11, 2023 0.3901 0.5186 0.3901 0.5186 0.5186 617
Jan 10, 2023 0.4700 0.4771 0.3900 0.3900 0.3900 8,506
Jan 9, 2023 0.5199 0.5199 0.4770 0.4770 0.4770 1,297
Jan 6, 2023 0.5100 0.5200 0.4778 0.5200 0.5200 438
Jan 5, 2023 0.5999 0.5999 0.5531 0.5531 0.5531 318
Jan 4, 2023 0.5900 0.7100 0.4578 0.5202 0.5202 11,931
Jan 3, 2023 0.4056 0.4900 0.4056 0.4900 0.4900 1,209
Dec 30, 2022 0.3425 0.5000 0.3226 0.3677 0.3677 10,750
Dec 29, 2022 0.3146 0.4199 0.3146 0.4199 0.4199 4,320
Dec 28, 2022 0.4299 0.4300 0.3425 0.3425 0.3425 5,732
Dec 27, 2022 0.3275 0.4000 0.3275 0.3425 0.3425 1,946
Dec 23, 2022 0.3088 0.3440 0.3088 0.3425 0.3425 3,322
Dec 22, 2022 0.4000 0.4000 0.3450 0.3451 0.3451 5,295
Dec 21, 2022 0.4225 0.4225 0.3225 0.3226 0.3226 2,290

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PHUNW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PHUNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation