American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Procter & Gamble Company

PG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PG historical prices

$PG stock is featured in our Sheldon Whitehouse, Tom Carper, and Dan Meuser strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PG by members of U.S. Congress

Politician Type Traded
David Taylor House / R Purchase $1,001 - $15,000 Sep 08, 2026
Kevin Hern House / R Sale $50,001 - $100,000 Aug 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 24, 2026
Lloyd Doggett House / D Purchase $1,001 - $15,000 Aug 17, 2026
David Taylor House / R Purchase $1,001 - $15,000 Aug 11, 2026
Kevin Hern House / R Sale $1,001 - $15,000 Aug 05, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Jun 08, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Lloyd Doggett House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
David Taylor House / R Purchase $1,001 - $15,000 Apr 27, 2026
David Taylor House / R Purchase $1,001 - $15,000 Apr 27, 2026
Rick W. Allen House / R Sale $15,001 - $50,000 Apr 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Sale (Full) $15,001 - $50,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2026
David Taylor House / R Sale $1,001 - $15,000 Feb 26, 2026
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Feb 26, 2026
Lloyd Doggett House / D Purchase $1,001 - $15,000 Feb 17, 2026
David Taylor House / R Purchase $1,001 - $15,000 Feb 09, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Feb 02, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 30, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 29, 2026
David Taylor House / R Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 09, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 06, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 24, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Ed Case House / D Sale $1,001 - $15,000 Dec 01, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Nov 10, 2025
Marjorie Taylor Greene House / R Purchase $15,001 - $50,000 Nov 06, 2025
Richard McCormick House / R Purchase $1,001 - $15,000 Nov 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Oct 17, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 Oct 16, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Sep 29, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
PG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PG holdings by institutional investors

Insider Trading

Quarterly net insider trading by PG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 21, 2026 Issue: Consumer Issues/Safety/Products Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Jul 20, 2026 Issue: Chemicals/Chemical Industry Environment/Superfund
  • $60,000 Jul 20, 2026 Issue: Health Issues
  • $30,000 Jul 08, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $60,000 Apr 20, 2026 Issue: Health Issues
  • $40,000 Apr 15, 2026 Issue: Environment/Superfund Chemicals/Chemical Industry
  • $30,000 Apr 01, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $50,000 Jan 20, 2026 Issue: Environment/Superfund Chemicals/Chemical Industry Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2026 Issue: Health Issues
  • $30,000 Jan 16, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $60,000 Oct 20, 2025 Issue: Environment/Superfund Chemicals/Chemical Industry Taxation/Internal Revenue Code
  • $40,000 Oct 20, 2025 Issue: Health Issues
  • $30,000 Oct 14, 2025 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 14, 2025 Issue: Manufacturing
  • $30,000 Oct 09, 2025 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry
  • $50,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $50,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Computer Industry Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $80,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry
  • $10,000 Jul 16, 2025 Issue: Manufacturing
  • $30,000 Jul 11, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $50,000 Apr 21, 2025 Issue: Manufacturing Environment/Superfund Chemicals/Chemical Industry Taxation/Internal Revenue Code
  • $10,000 Apr 21, 2025 Issue: Manufacturing Environment/Superfund Chemicals/Chemical Industry
  • $30,000 Apr 17, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 17, 2025 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry
  • $20,000 Apr 14, 2025 Issue: Manufacturing
  • $80,000 Jan 21, 2025 Issue: Manufacturing Environment/Superfund Chemicals/Chemical Industry
  • $50,000 Jan 20, 2025 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Labor Issues/Antitrust/Workplace
  • $30,000 Jan 18, 2025 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 14, 2025 Issue: Manufacturing
  • $80,000 Oct 21, 2024 Issue: Chemicals/Chemical Industry Environment/Superfund Manufacturing
  • $50,000 Oct 18, 2024 Issue: Labor Issues/Antitrust/Workplace Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $20,000 Oct 16, 2024 Issue: Manufacturing
  • $30,000 Oct 15, 2024 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 22, 2024 Issue: Chemicals/Chemical Industry Environment/Superfund Manufacturing
  • $50,000 Jul 19, 2024 Issue: Labor Issues/Antitrust/Workplace Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $20,000 Jul 16, 2024 Issue: Manufacturing
  • $30,000 Jul 15, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 19, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $30,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $30,000 Oct 17, 2023 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 17, 2023 Issue: Manufacturing
  • $50,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $30,000 Jul 18, 2023 Issue: Manufacturing
  • $30,000 Jul 17, 2023 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2023 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $40,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 18, 2023 Issue: Manufacturing
  • $50,000 Oct 20, 2022 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $40,000 Oct 18, 2022 Issue: Manufacturing
  • $40,000 Oct 13, 2022 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2022 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $40,000 Jul 19, 2022 Issue: Manufacturing
  • $40,000 Jul 19, 2022 Issue: Manufacturing
  • $50,000 Apr 20, 2022 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $40,000 Apr 19, 2022 Issue: Manufacturing
  • $30,000 Apr 15, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2022 Issue: Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Jan 19, 2022 Issue: Manufacturing
  • $30,000 Jan 13, 2022 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Oct 20, 2021 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Disaster Planning/Emergencies Health Issues Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $40,000 Oct 19, 2021 Issue: Manufacturing
  • $50,000 Jul 20, 2021 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Jul 19, 2021 Issue: Manufacturing
  • $30,000 Jul 15, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $30,000 Apr 20, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Apr 20, 2021 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $40,000 Apr 19, 2021 Issue: Manufacturing
  • $50,000 Jan 19, 2021 Issue: Consumer Issues/Safety/Products Disaster Planning/Emergencies Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Law Enforcement/Crime/Criminal Justice
  • $50,000 Jan 19, 2021 Issue: Manufacturing
  • $30,000 Jan 15, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Oct 20, 2020 Issue: Consumer Issues/Safety/Products Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $40,000 Oct 19, 2020 Issue: Manufacturing
  • $30,000 Oct 14, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Jul 19, 2020 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Budget/Appropriations Trade (domestic/foreign)
  • $30,000 Jul 16, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
  • $40,000 Jul 16, 2020 Issue: Manufacturing
  • $50,000 Apr 20, 2020 Issue: Consumer Issues/Safety/Products Disaster Planning/Emergencies Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Pharmacy
  • $30,000 Apr 17, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
  • $40,000 Apr 16, 2020 Issue: Manufacturing
  • $50,000 Jan 21, 2020 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Budget/Appropriations Transportation Trade (domestic/foreign)
  • $30,000 Jan 17, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
  • $30,000 Jan 17, 2020 Issue: Manufacturing
  • $50,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Transportation Budget/Appropriations Trade (domestic/foreign)
  • $30,000 Oct 21, 2019 Issue: Manufacturing
  • $30,000 Oct 17, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2019 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $30,000 Jul 18, 2019 Issue: Manufacturing
  • $30,000 Jul 11, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $30,000 Apr 18, 2019 Issue: Manufacturing
  • $30,000 Apr 12, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 22, 2019 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Jan 21, 2019 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for PG

53 former government officials from 35 congressional offices at 12 lobbying firms have lobbied for PG, most recently Jul 20, 2026.

  • Elizabeth Warren
    Remy Mason Senate Senior FDA Policy Advisor to Senate HELP Committee Ranking Member Patty Murray; Senior Health Policy Advisor Sen. Elizabeth Warren; Intern to Rep. Allyson Schwartz Formerly with Elizabeth Warren · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • John Stone House Counsel, House E&C Cmte, Oversight Subcommittee; Senior Counsel, House E&C Cmte, Health Subcommittee; Intern, House E&C Formerly Counsel, House E&C Cmte, Oversight Subcommittee; Senior Counsel, House E&C Cmte, · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Janice D. Schakowsky
    Syd Terry House COS, Rep. Jan Schakowsky; Policy Coordinator for Energy & Commerce; LD, Rep. Jan Schakowsky; Sr. LA, Rep. Mark Pocan; LA for Rep Pocan, Intern Senator Salazar, Intern Senator Levin Formerly with Janice D. Schakowsky · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Jason Smith
    Kathryn Reed House Tax Policy Advisor, W&M; Tax Policy Advisor, House Budget; Leg. Asst, Rep. Jason Smith; Special Asst. to the Staff Director, W&M; Staff Assistant, W&M; Intern, W&M Formerly with Jason Smith · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Charlie Chapman House Policy Advisor, HHS; Special Asst, HHS; Prof Staff Member, House Budget Committee; LA, House Budget Committee; Staff Asst, House Ways and Means Committee; Intern, House Ways and Means Committee Formerly Policy Advisor, HHS; Special Asst, HHS; Prof Staff Member, House Budget Committe · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Gregory Nickerson Other Staff Dir., Ways&Means Subcom. on Select Reven. Formerly Staff Dir., Ways&Means Subcom. on Select Reven. · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 08, 2026
  • Daniel Coats
    Zachary Price Senate Staff assistant to Sen. Coats Formerly with Daniel Coats · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 08, 2026
  • Laphonza R. Butler
    Marvin Figueroa Senate COS, Sen. Laphonza Butler; Dir. of Off. of Inter. Affairs and Ext. Affairs, HHS; Sen. Policy Adv., Leg. Asst., Leg. Aide, Leg. Corr., Sec. Edu. Grad. Fellow, Sen. Mark Warner; Intern, White House Formerly with Laphonza R. Butler · BGR GOVERNMENT AFFAIRS · Apr 20, 2026
See all 53 on the Revolving Door dashboard
Corporate Lobbying

PG Estimated quarterly lobbying spending

Revenue Breakdown

PG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PG Income Statement
PG Balance Sheet
PG Cash Flow
U.S. Patents

New PG patent grants

  • Patent Title: Bottle Sep. 26, 2023
  • Patent Title: Bottle Sep. 26, 2023
  • Patent Title: Aerosol dispenser Sep. 12, 2023
  • Patent Title: Bottle Sep. 12, 2023
  • Patent Title: Cap Sep. 12, 2023
  • Patent Title: Insert for an arthropod trapping device Aug. 29, 2023
  • Patent Title: Personal healthcare package Aug. 29, 2023
  • Patent Title: Dispenser for personal care compositions Aug. 22, 2023
  • Patent Title: Container with surface indicia Aug. 22, 2023
  • Patent Title: Bottle Aug. 22, 2023
  • Patent Title: Bottle Aug. 22, 2023
  • Patent Title: Bottle Aug. 22, 2023
  • Patent Title: Packaging for absorbent articles Aug. 22, 2023
  • Patent Title: Absorbent article Aug. 15, 2023
  • Patent Title: Bottle Aug. 15, 2023
  • Patent Title: Bottle Aug. 08, 2023
  • Patent Title: Bottle with cap Aug. 08, 2023
  • Patent Title: Toothpaste carton Aug. 08, 2023
  • Patent Title: Container with surface indicia Aug. 01, 2023
  • Patent Title: Container with surface indicia Jul. 25, 2023
  • Patent Title: Container with surface indicia Jul. 25, 2023
  • Patent Title: Container with surface indicia Jul. 25, 2023
  • Patent Title: Container with surface indicia Jul. 25, 2023
  • Patent Title: Bottle Jul. 25, 2023
  • Patent Title: Absorbent article package Jul. 25, 2023
  • Patent Title: Bottle Jul. 04, 2023
  • Patent Title: Absorbent article Jun. 27, 2023
  • Patent Title: Over the counter medicinal container with surface ornamentation Jun. 27, 2023
  • Patent Title: Diaper with pattern Jun. 20, 2023
  • Patent Title: Packaging Jun. 20, 2023
  • Patent Title: Toothpaste carton Jun. 13, 2023
  • Patent Title: Air freshener device Jun. 06, 2023
  • Patent Title: Insert for an arthropod trapping device Jun. 06, 2023
  • Patent Title: Absorbent article May. 30, 2023
  • Patent Title: Absorbent article May. 30, 2023
  • Patent Title: Sanitary napkin May. 16, 2023
  • Patent Title: Sheet with pattern May. 16, 2023
  • Patent Title: Cleansing product May. 02, 2023
  • Patent Title: Skin analyzer for skin care May. 02, 2023
  • Patent Title: Container with surface indicia Apr. 25, 2023
  • Patent Title: Bottle Apr. 11, 2023
  • Patent Title: Tooth-whitening product carton Apr. 11, 2023
  • Patent Title: Cartridges for use in an apparatus for modifying keratinous surfaces Oct. 04, 2022
  • Patent Title: Disposable absorbent garment having stretchable side waist regions Oct. 06, 2015
  • Patent Title: Benefit agent containing delivery particle Jun. 02, 2015
  • Patent Title: Methods for emitting volatile compositions Jul. 22, 2014
  • Patent Title: Embossed multi-ply fibrous structure product and process for making same Jan. 10, 2012
  • Patent Title: Fibrous structure product with high softness Nov. 29, 2011
  • Patent Title: Delivery system for oral care compositions comprising organosiloxane resins using a removable backing strip Feb. 08, 2011
  • Patent Title: Breathable composite sheet structure and absorbent articles utilizing same Aug. 17, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PG News

Recent insights relating to PG

CNBC Recommendations

Recent picks made for PG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PG

PG Analyst Ratings

PG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PG stock a Buy, Sell, or Hold?

  • What is the price target for $PG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PG Top Shareholders
Shareholder
Shares Held
PG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PG stock?

  • Who owns the most shares of $PG stock?

  • What funds own $PG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PG

Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.

  • Address Cincinnati, OH
  • Market Cap 342.3 billion
  • Employees 104,000
  • Industrial Classification Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

Procter & Gamble Company (PG) Historical Stock Prices

Procter & Gamble Company (PG) closed at $148.22 on September 22, 2026. Over the past year its adjusted close ranged from $135.08 to $164.76. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+2.45%
  • 3 months-1.02%
  • Year to date+5.69%
  • 1 year-0.36%
  • 3 years+5.79%
  • 5 years+16.88%
  • Max+164.05%
See every congressional and insider trade on the PG price chart

Quiver Premium charts PG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 147.42 148.25 146.95 148.22 148.22 5,639,198
Sep 21, 2026 146.49 146.81 145.63 146.08 146.08 5,825,551
Sep 18, 2026 146.44 146.70 145.49 146.39 146.39 12,944,276
Sep 17, 2026 147.59 147.78 146.35 147.55 147.55 6,742,160
Sep 16, 2026 146.83 148.23 146.50 147.02 147.02 6,950,599
Sep 15, 2026 144.78 147.22 143.92 146.67 146.67 8,804,854
Sep 14, 2026 146.38 147.72 145.75 146.13 146.13 8,704,946
Sep 11, 2026 143.72 145.49 143.55 145.27 145.27 11,531,746
Sep 10, 2026 142.60 143.51 141.86 142.97 142.97 10,928,855
Sep 9, 2026 144.16 144.47 142.34 142.64 142.64 9,270,917
Sep 8, 2026 145.59 146.16 144.30 145.58 145.58 8,328,442
Sep 4, 2026 146.47 147.15 145.81 146.44 146.44 5,589,142
Sep 3, 2026 147.68 148.22 146.50 146.92 146.92 6,108,823
Sep 2, 2026 146.42 148.32 145.79 147.64 147.64 7,431,842
Sep 1, 2026 145.76 148.36 145.09 146.21 146.21 8,504,281
Aug 31, 2026 143.44 145.90 142.50 145.12 145.12 12,100,702
Aug 28, 2026 143.25 144.40 143.01 143.78 143.78 5,870,682
Aug 27, 2026 143.70 144.15 142.71 143.14 143.14 7,817,173
Aug 26, 2026 145.28 145.93 144.50 145.00 145.00 8,253,021
Aug 25, 2026 145.73 146.12 144.95 145.40 145.40 9,126,859
Aug 24, 2026 145.24 146.80 145.00 146.60 146.60 7,063,344
Aug 21, 2026 143.02 145.27 142.14 144.68 144.68 9,788,712
Aug 20, 2026 144.47 144.92 142.56 142.97 142.97 15,794,058
Aug 19, 2026 144.30 146.22 143.62 144.38 144.38 13,948,526
Aug 18, 2026 143.28 144.42 142.68 143.45 143.45 12,746,056
Aug 17, 2026 143.64 143.97 142.48 143.12 143.12 9,867,533
Aug 14, 2026 144.32 144.91 143.41 144.55 144.55 7,249,856
Aug 13, 2026 144.59 145.80 144.00 144.26 144.26 7,491,276
Aug 12, 2026 144.05 144.94 143.79 144.08 144.08 7,195,332
Aug 11, 2026 145.41 145.71 143.93 145.21 145.21 7,936,743
Aug 10, 2026 144.73 146.46 144.15 146.44 146.44 7,386,477
Aug 7, 2026 144.90 146.00 143.88 145.79 145.79 7,565,510
Aug 6, 2026 147.82 148.50 145.45 146.97 146.97 8,767,101
Aug 5, 2026 147.84 147.84 144.66 146.80 146.80 9,753,275
Aug 4, 2026 144.04 148.25 143.79 148.01 148.01 7,362,261
Aug 3, 2026 145.85 147.15 144.26 144.97 144.97 8,843,619
Jul 31, 2026 143.51 144.70 141.46 144.49 144.49 9,152,630
Jul 30, 2026 143.76 144.45 142.25 143.96 143.96 9,572,624
Jul 29, 2026 141.38 146.38 140.20 146.10 146.10 14,616,804
Jul 28, 2026 151.50 153.68 148.52 148.88 148.88 12,848,768
Jul 27, 2026 147.85 150.25 147.85 148.63 148.63 7,302,441
Jul 24, 2026$1.089 dividend 146.45 147.99 145.40 147.41 147.41 6,620,893
Jul 23, 2026 146.14 147.61 145.59 146.97 145.89 6,499,248
Jul 22, 2026 149.50 150.46 148.81 149.13 148.04 5,371,217
Jul 21, 2026 147.86 148.41 146.88 148.10 147.01 7,027,580
Jul 20, 2026 149.56 150.10 148.43 149.13 148.04 5,788,262
Jul 17, 2026 152.86 154.32 149.31 149.98 148.88 8,917,388
Jul 16, 2026 149.49 151.52 148.18 151.50 150.39 6,485,409
Jul 15, 2026 145.28 148.59 144.66 148.05 146.97 6,180,006
Jul 14, 2026 148.37 148.75 145.59 146.08 145.01 7,668,081
Jul 13, 2026 148.08 150.04 147.11 148.37 147.28 7,816,074
Jul 10, 2026 147.10 148.59 146.71 147.04 145.96 12,472,967
Jul 9, 2026 146.77 147.66 145.60 146.85 145.77 7,747,987
Jul 8, 2026 150.96 151.07 148.35 148.40 147.31 14,272,270
Jul 7, 2026 152.66 153.49 150.61 152.75 151.63 8,061,360
Jul 6, 2026 150.68 151.22 146.96 149.31 148.22 8,323,139
Jul 2, 2026 148.58 151.67 147.74 151.41 150.30 9,256,703
Jul 1, 2026 146.53 147.50 145.55 147.43 146.35 9,571,736
Jun 30, 2026 147.53 147.53 144.17 146.64 145.56 9,353,791
Jun 29, 2026 148.72 149.05 147.04 148.45 147.36 10,387,687
Jun 26, 2026 150.34 150.88 148.42 149.02 147.93 16,724,556
Jun 25, 2026 151.57 152.29 147.82 148.50 147.41 11,202,143
Jun 24, 2026 151.99 153.35 150.92 152.04 150.93 8,618,470
Jun 23, 2026 149.66 151.37 149.37 150.86 149.75 7,259,577
Jun 22, 2026 150.10 150.89 147.57 147.68 146.60 10,533,003
Jun 18, 2026 150.87 152.29 150.18 150.38 149.28 17,076,435
Jun 17, 2026 152.38 152.94 149.77 150.56 149.46 7,055,832
Jun 16, 2026 151.51 153.02 150.55 152.49 151.37 8,518,945
Jun 15, 2026 148.76 151.50 148.76 150.46 149.36 9,158,900
Jun 12, 2026 149.38 150.20 148.30 149.61 148.51 6,832,001
Jun 11, 2026 148.70 149.62 147.77 148.34 147.25 6,684,664
Jun 10, 2026 149.91 150.43 148.38 149.05 147.96 7,345,886
Jun 9, 2026 144.67 149.48 144.53 148.67 147.58 8,259,310
Jun 8, 2026 145.79 146.55 145.01 145.10 144.04 7,200,679
Jun 5, 2026 142.22 148.23 141.80 146.54 145.47 10,963,204
Jun 4, 2026 142.70 143.14 139.89 140.78 139.75 8,193,955
Jun 3, 2026 140.93 142.45 140.00 140.19 139.16 9,351,044
Jun 2, 2026 140.12 141.12 139.03 140.82 139.79 9,599,450
Jun 1, 2026 141.52 141.82 138.86 140.28 139.25 11,093,789
May 29, 2026 145.52 145.63 143.20 143.56 142.51 12,359,906
May 28, 2026 146.70 146.70 145.01 145.91 144.84 10,200,882
May 27, 2026 143.46 148.54 143.46 147.49 146.41 10,049,829
May 26, 2026 144.51 145.61 142.53 142.96 141.91 8,161,742
May 22, 2026 143.87 144.64 143.53 144.44 143.38 4,618,184
May 21, 2026 141.88 143.72 140.09 143.40 142.35 6,297,289
May 20, 2026 141.45 143.22 140.62 142.44 141.40 8,375,642
May 19, 2026 142.47 143.71 140.85 141.30 140.26 8,355,788
May 18, 2026 142.10 144.43 141.63 142.39 141.35 7,731,165
May 15, 2026 143.40 143.40 141.20 141.57 140.53 6,989,372
May 14, 2026 143.18 144.28 142.63 142.71 141.66 9,636,209
May 13, 2026 143.15 144.67 141.66 142.24 141.20 6,685,871
May 12, 2026 144.35 145.85 142.86 143.91 142.85 9,051,215
May 11, 2026 145.79 145.94 141.97 143.36 142.31 7,489,537
May 8, 2026 146.55 147.51 146.21 146.42 145.35 5,740,971
May 7, 2026 147.99 147.99 146.01 146.06 144.99 9,545,761
May 6, 2026 146.40 148.95 145.94 147.90 146.82 9,399,519
May 5, 2026 143.38 145.90 142.18 144.90 143.84 7,664,267
May 4, 2026 146.06 146.06 143.27 143.42 142.37 9,642,763
May 1, 2026 147.87 149.28 146.46 147.26 146.18 6,814,828
Apr 30, 2026 147.09 147.72 145.95 147.09 146.01 9,491,704
Apr 29, 2026 148.30 148.75 145.89 146.46 145.39 9,002,422
Apr 28, 2026 150.03 151.19 148.43 149.17 148.08 7,965,681
Apr 27, 2026 147.42 149.70 147.42 148.40 147.31 9,166,393
Apr 24, 2026$1.089 dividend 152.01 152.42 147.62 148.18 147.09 13,786,243
Apr 23, 2026 143.40 146.23 143.40 145.71 143.59 11,288,762
Apr 22, 2026 142.50 143.30 142.22 142.85 140.77 7,236,304
Apr 21, 2026 144.62 144.62 142.32 142.32 140.25 11,197,205
Apr 20, 2026 146.06 146.66 143.59 144.49 142.38 8,084,743
Apr 17, 2026 143.41 147.59 143.16 146.93 144.79 10,886,017
Apr 16, 2026 143.20 144.29 142.66 143.11 141.03 6,947,144
Apr 15, 2026 144.36 144.40 142.26 143.38 141.29 7,698,188
Apr 14, 2026 143.24 144.72 142.77 144.38 142.28 6,621,561
Apr 13, 2026 145.00 145.09 142.63 143.58 141.49 7,121,405
Apr 10, 2026 146.88 146.88 144.76 145.16 143.04 9,790,295
Apr 9, 2026 144.39 146.94 143.00 146.66 144.52 6,794,840
Apr 8, 2026 143.15 145.11 141.87 144.90 142.79 10,849,670
Apr 7, 2026 142.52 142.77 140.74 141.30 139.24 7,207,503
Apr 6, 2026 143.01 143.67 141.92 142.77 140.69 6,823,103
Apr 2, 2026 144.09 144.21 142.58 143.12 141.03 5,941,663
Apr 1, 2026 143.92 144.97 143.21 144.09 141.99 8,061,652
Mar 31, 2026 144.82 144.92 142.28 144.44 142.34 10,407,548
Mar 30, 2026 143.04 145.57 142.57 144.72 142.61 11,616,291
Mar 27, 2026 142.72 144.08 142.01 142.71 140.63 11,558,266
Mar 26, 2026 143.69 144.57 142.24 142.42 140.34 6,443,158
Mar 25, 2026 143.74 144.10 142.22 143.92 141.82 8,418,089
Mar 24, 2026 143.33 145.23 142.23 143.16 141.07 8,567,608
Mar 23, 2026 146.15 146.15 143.48 143.99 141.89 10,315,584
Mar 20, 2026 144.99 145.82 144.25 144.28 142.18 60,620,861
Mar 19, 2026 146.22 147.38 144.79 144.84 142.73 10,340,333
Mar 18, 2026 149.31 149.62 146.46 146.71 144.57 10,059,257
Mar 17, 2026 153.01 153.46 151.20 151.48 149.27 6,147,692
Mar 16, 2026 151.86 152.64 150.65 152.12 149.90 6,944,219
Mar 13, 2026 151.37 152.55 150.18 150.65 148.46 7,298,896
Mar 12, 2026 152.21 153.04 150.33 150.50 148.31 8,489,278
Mar 11, 2026 155.23 155.38 151.43 153.32 151.09 8,857,194
Mar 10, 2026 155.49 157.15 153.60 156.01 153.74 7,756,771
Mar 9, 2026 153.15 156.23 152.90 155.22 152.96 12,494,929
Mar 6, 2026 153.66 154.43 151.89 153.63 151.39 8,187,905
Mar 5, 2026 156.94 157.10 153.77 153.99 151.75 10,060,314
Mar 4, 2026 159.44 159.61 157.31 158.30 155.99 8,752,716
Mar 3, 2026 162.19 162.19 158.62 159.72 157.39 10,161,002
Mar 2, 2026 165.29 166.54 163.45 163.51 161.13 9,095,500
Feb 27, 2026 164.04 167.25 163.69 167.20 164.76 14,878,484
Feb 26, 2026 164.22 164.50 162.86 163.75 161.36 7,028,558
Feb 25, 2026 164.54 165.00 162.10 163.39 161.01 7,878,458
Feb 24, 2026 164.90 166.87 163.94 165.28 162.87 9,709,847
Feb 23, 2026 160.32 165.36 160.30 165.17 162.76 14,772,449
Feb 20, 2026 159.12 161.06 158.16 160.78 158.44 11,508,133
Feb 19, 2026 156.82 159.96 156.82 158.56 156.25 10,724,558
Feb 18, 2026 158.98 158.98 155.77 156.86 154.57 14,434,308
Feb 17, 2026 159.95 162.17 158.88 159.55 157.23 13,319,135
Feb 13, 2026 161.74 162.57 159.71 160.07 157.74 13,999,208
Feb 12, 2026 160.02 163.13 159.65 161.21 158.86 13,512,862
Feb 11, 2026 158.64 161.14 158.19 160.00 157.67 10,217,309
Feb 10, 2026 157.53 160.15 156.72 159.08 156.76 9,910,099
Feb 9, 2026 158.76 159.28 156.02 157.33 155.04 11,439,942
Feb 6, 2026 158.24 159.99 158.01 159.17 156.85 10,441,737
Feb 5, 2026 158.84 159.65 156.12 158.61 156.30 13,077,657
Feb 4, 2026 156.12 158.37 155.76 156.87 154.59 12,178,463
Feb 3, 2026 152.59 156.53 152.20 155.32 153.06 12,424,740
Feb 2, 2026 152.42 153.72 151.25 153.19 150.96 10,554,872
Jan 30, 2026 150.43 151.97 149.15 151.77 149.56 12,651,426
Jan 29, 2026 147.29 150.13 147.11 149.90 147.72 11,035,563
Jan 28, 2026 148.00 148.71 146.79 147.34 145.19 7,465,812
Jan 27, 2026 148.07 149.64 147.93 148.34 146.18 9,546,000
Jan 26, 2026 150.12 150.88 148.52 149.49 147.31 12,655,663
Jan 23, 2026$1.057 dividend 150.84 151.65 149.80 150.15 147.96 14,562,626
Jan 22, 2026 148.08 150.91 147.50 149.93 146.71 18,501,854
Jan 21, 2026 147.06 147.37 144.97 146.06 142.93 14,126,814
Jan 20, 2026 144.46 147.00 144.12 147.00 143.85 12,901,430
Jan 16, 2026 143.76 144.73 143.66 144.53 141.43 11,729,334
Jan 15, 2026 145.68 146.35 144.35 144.63 141.53 10,102,757
Jan 14, 2026 144.68 146.90 144.37 146.35 143.21 13,474,983
Jan 13, 2026 144.00 144.34 142.97 144.24 141.15 15,549,150
Jan 12, 2026 142.28 143.88 141.71 143.46 140.38 12,812,014
Jan 9, 2026 141.70 142.33 140.83 141.87 138.83 9,528,476
Jan 8, 2026 137.89 141.78 137.82 141.53 138.49 9,297,080
Jan 7, 2026 139.80 139.80 137.62 138.04 135.08 14,369,142
Jan 6, 2026 140.39 141.42 139.51 139.91 136.91 10,421,756
Jan 5, 2026 141.10 141.35 139.60 140.37 137.36 12,297,334
Jan 2, 2026 143.11 143.34 141.24 141.79 138.75 8,946,091
Dec 31, 2025 144.00 144.13 143.23 143.31 140.24 5,293,220
Dec 30, 2025 144.29 144.46 143.57 144.05 140.96 6,006,432
Dec 29, 2025 144.80 145.07 143.94 144.57 141.47 7,662,127
Dec 26, 2025 144.31 145.64 144.31 144.74 141.63 4,711,505
Dec 24, 2025 142.90 144.74 142.83 144.49 141.39 3,259,209
Dec 23, 2025 142.49 143.73 142.08 143.18 140.11 9,541,563
Dec 22, 2025 143.71 144.40 142.42 142.69 139.63 11,731,360
Dec 19, 2025 145.50 146.05 143.94 144.46 141.36 19,345,622
Dec 18, 2025 146.62 147.50 145.35 145.52 142.40 12,239,860
Dec 17, 2025 146.69 148.45 146.45 147.81 144.64 9,833,261
Dec 16, 2025 146.10 146.54 144.65 145.21 142.09 10,251,720
Dec 15, 2025 143.27 145.31 143.20 145.13 142.02 13,877,674
Dec 12, 2025 141.00 143.11 140.84 142.84 139.78 10,268,768
Dec 11, 2025 141.00 141.84 140.35 140.76 137.74 11,797,981
Dec 10, 2025 139.65 141.28 139.54 139.82 136.82 13,650,378
Dec 9, 2025 139.19 140.88 139.00 139.63 136.63 10,375,688
Dec 8, 2025 142.91 142.91 138.14 138.34 135.37 17,507,504
Dec 5, 2025 145.16 145.63 143.25 143.45 140.37 12,791,745
Dec 4, 2025 146.67 147.42 144.50 145.36 142.24 10,479,267
Dec 3, 2025 145.91 148.29 145.86 146.71 143.56 9,125,320
Dec 2, 2025 145.29 146.19 142.51 145.86 142.73 16,376,769
Dec 1, 2025 148.10 148.89 147.35 147.44 144.28 8,240,689
Nov 28, 2025 147.80 148.71 147.18 148.16 144.98 4,707,161
Nov 26, 2025 147.92 148.97 147.60 148.25 145.07 9,238,450
Nov 25, 2025 147.32 148.65 147.22 148.49 145.30 10,477,661
Nov 24, 2025 150.10 150.41 146.54 146.98 143.83 13,846,906
Nov 21, 2025 148.38 151.50 148.30 150.92 147.68 12,017,986
Nov 20, 2025 146.64 148.66 146.13 148.19 145.01 9,021,325
Nov 19, 2025 146.96 147.54 145.86 146.99 143.84 6,367,038
Nov 18, 2025 146.32 147.39 145.51 146.99 143.84 10,735,177
Nov 17, 2025 147.75 147.98 145.01 145.82 142.69 9,902,310
Nov 14, 2025 149.10 149.38 147.61 147.67 144.50 9,151,066
Nov 13, 2025 148.18 149.00 147.64 147.96 144.78 7,566,789
Nov 12, 2025 148.53 149.15 147.51 148.01 144.83 7,851,052
Nov 11, 2025 145.96 148.65 145.67 148.54 145.35 7,332,540
Nov 10, 2025 146.38 146.62 144.09 145.50 142.38 10,208,085
Nov 7, 2025 146.95 147.94 146.00 146.98 143.83 8,500,097
Nov 6, 2025 145.88 146.68 144.46 146.13 142.99 10,024,549
Nov 5, 2025 146.87 147.42 145.65 145.79 142.66 11,199,878
Nov 4, 2025 148.59 149.50 146.25 147.17 144.01 9,295,449
Nov 3, 2025 150.09 150.22 147.77 148.02 144.84 8,946,383
Oct 31, 2025 148.71 151.10 148.53 150.37 147.14 7,930,334
Oct 30, 2025 149.47 150.80 149.34 149.58 146.37 6,760,702
Oct 29, 2025 150.66 150.97 148.47 148.77 145.58 7,405,466
Oct 28, 2025 151.12 153.16 150.62 151.37 148.12 5,819,257
Oct 27, 2025 151.61 151.76 150.13 151.74 148.48 7,775,323
Oct 24, 2025$1.057 dividend 156.40 157.40 151.53 152.49 149.22 11,968,491
Oct 23, 2025 152.35 153.30 150.58 152.21 147.92 8,205,353
Oct 22, 2025 151.30 153.46 150.78 152.20 147.91 6,394,378
Oct 21, 2025 151.96 152.28 150.87 151.62 147.34 6,013,379
Oct 20, 2025 151.59 152.39 151.30 151.96 147.68 5,601,287
Oct 17, 2025 150.57 152.03 150.43 151.40 147.13 8,612,894
Oct 16, 2025 148.01 150.40 147.92 149.60 145.38 8,809,673
Oct 15, 2025 148.53 149.41 147.27 147.42 143.26 10,003,073
Oct 14, 2025 147.57 149.25 147.08 149.16 144.96 8,585,346
Oct 13, 2025 149.00 149.43 146.97 147.49 143.33 7,511,103
Oct 10, 2025 150.94 151.51 149.45 149.69 145.47 7,374,046
Oct 9, 2025 150.74 150.87 149.58 150.58 146.34 6,134,461
Oct 8, 2025 152.79 152.79 150.63 150.69 146.44 5,254,728
Oct 7, 2025 150.76 153.17 150.05 152.54 148.24 6,844,361
Oct 6, 2025 151.50 152.32 150.40 150.41 146.17 6,736,960
Oct 3, 2025 152.00 153.43 152.00 152.27 147.98 5,212,584
Oct 2, 2025 152.72 152.80 151.62 152.05 147.76 6,892,089
Oct 1, 2025 153.69 153.89 151.41 153.18 148.86 7,566,014
Sep 30, 2025 153.46 154.38 152.84 153.65 149.32 7,762,609
Sep 29, 2025 152.42 153.72 151.79 153.53 149.20 8,139,713
Sep 26, 2025 152.23 152.68 151.53 152.50 148.20 5,748,743
Sep 25, 2025 153.23 153.88 151.78 152.15 147.86 7,511,417
Sep 24, 2025 152.05 153.63 151.79 152.42 148.12 6,483,266
Sep 23, 2025 153.19 153.29 150.97 152.50 148.20 8,853,554
Sep 22, 2025 156.08 156.08 153.05 153.07 148.75 8,713,508

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Procter & Gamble Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PG, per a recent SEC DEF 14A filing. We estimate that the median employee at PROCTER & GAMBLE Co is paid $69,934.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation