American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator U.S. Equity Power Buffer ETF - February

PFEB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PFEB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PFEB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PFEB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PFEB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PFEB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PFEB holdings by institutional investors

Insider Trading

Quarterly net insider trading by PFEB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PFEB

Quiver Logo

No former government officials on record as having lobbied for PFEB

Revolving Door Dashboard
Corporate Lobbying

PFEB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PFEB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PFEB Income Statement
PFEB Balance Sheet
PFEB Cash Flow
U.S. Patents

New PFEB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PFEB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PFEB News

Recent insights relating to PFEB

CNBC Recommendations

Recent picks made for PFEB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PFEB

PFEB Analyst Ratings

PFEB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PFEB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PFEB stock a Buy, Sell, or Hold?

  • What is the price target for $PFEB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PFEB Top Shareholders
Shareholder
Shares Held
PFEB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PFEB stock?

  • Who owns the most shares of $PFEB stock?

  • What funds own $PFEB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PFEB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PFEB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PFEB

No description available

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Historical Stock Prices

Innovator U.S. Equity Power Buffer ETF - February (PFEB) closed at $44.25 on September 22, 2026. Over the past year its adjusted close ranged from $39.30 to $44.25. Daily prices go back to February 3, 2020, 1,668 trading days in all.

  • 1 month+0.99%
  • 3 months+3.40%
  • Year to date+8.68%
  • 1 year+11.54%
  • 3 years+44.86%
  • 5 years+54.03%
  • Max+79.39%
See every congressional and insider trade on the PFEB price chart

Quiver Premium charts PFEB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 44.21 44.27 44.20 44.25 44.25 9,100
Sep 21, 2026 44.10 44.24 44.10 44.19 44.19 602,718
Sep 18, 2026 43.94 43.98 43.90 43.97 43.97 27,485
Sep 17, 2026 43.92 43.98 43.90 43.97 43.97 22,713
Sep 16, 2026 43.85 43.91 43.61 43.72 43.72 36,083
Sep 15, 2026 43.86 43.86 43.78 43.80 43.80 25,142
Sep 14, 2026 43.80 43.95 43.80 43.89 43.89 8,192
Sep 11, 2026 43.89 44.00 43.89 44.00 44.00 16,911
Sep 10, 2026 43.74 43.80 43.74 43.77 43.77 5,178
Sep 9, 2026 43.91 43.91 43.84 43.89 43.89 18,757
Sep 8, 2026 44.01 44.02 43.93 43.93 43.93 32,462
Sep 4, 2026 43.95 44.08 43.95 44.05 44.05 7,835
Sep 3, 2026 44.02 44.09 44.02 44.09 44.09 6,110
Sep 2, 2026 43.89 43.97 43.89 43.94 43.94 16,296
Sep 1, 2026 43.82 43.91 43.80 43.82 43.82 43,492
Aug 31, 2026 43.82 43.97 43.82 43.95 43.95 17,917
Aug 28, 2026 43.96 44.03 43.93 43.94 43.94 9,304
Aug 27, 2026 43.92 44.01 43.92 43.98 43.98 14,661
Aug 26, 2026 43.75 43.90 43.75 43.87 43.87 16,439
Aug 25, 2026 43.87 43.87 43.82 43.84 43.84 19,402
Aug 24, 2026 43.79 43.84 43.75 43.79 43.79 23,757
Aug 21, 2026 43.80 43.87 43.79 43.82 43.82 26,638
Aug 20, 2026 43.84 43.87 43.77 43.77 43.77 8,560
Aug 19, 2026 43.85 43.93 43.84 43.86 43.86 12,391
Aug 18, 2026 43.81 43.87 43.79 43.80 43.80 21,133
Aug 17, 2026 43.94 43.95 43.88 43.89 43.89 12,604
Aug 14, 2026 43.95 44.02 43.91 43.94 43.94 7,705
Aug 13, 2026 43.80 43.98 43.80 43.96 43.96 8,355
Aug 12, 2026 43.94 43.94 43.85 43.90 43.90 11,034
Aug 11, 2026 43.84 43.86 43.78 43.79 43.79 43,010
Aug 10, 2026 43.85 43.88 43.80 43.80 43.80 16,396
Aug 7, 2026 43.82 43.87 43.79 43.84 43.84 11,669
Aug 6, 2026 43.77 43.81 43.72 43.72 43.72 23,835
Aug 5, 2026 43.79 43.81 43.77 43.78 43.78 178,037
Aug 4, 2026 43.66 43.79 43.66 43.76 43.76 10,991
Aug 3, 2026 43.46 43.57 43.46 43.53 43.53 11,712
Jul 31, 2026 43.20 43.39 43.15 43.33 43.33 40,569
Jul 30, 2026 42.93 43.20 42.93 43.15 43.15 22,393
Jul 29, 2026 43.07 43.19 42.87 42.87 42.87 14,077
Jul 28, 2026 43.03 43.23 43.01 43.16 43.16 36,185
Jul 27, 2026 43.20 43.20 43.02 43.09 43.09 18,848
Jul 24, 2026 43.06 43.18 42.99 43.05 43.05 33,935
Jul 23, 2026 43.05 43.09 42.95 43.05 43.05 12,412
Jul 22, 2026 43.19 43.28 43.19 43.24 43.24 36,074
Jul 21, 2026 43.13 43.28 43.13 43.27 43.27 8,480
Jul 20, 2026 43.14 43.20 43.06 43.08 43.08 23,364
Jul 17, 2026 43.05 43.18 43.04 43.10 43.10 15,548
Jul 16, 2026 43.27 43.35 43.20 43.28 43.28 11,021
Jul 15, 2026 43.27 43.38 43.26 43.34 43.34 17,998
Jul 14, 2026 43.20 43.30 43.20 43.27 43.27 31,691
Jul 13, 2026 43.21 43.31 43.16 43.17 43.17 17,153
Jul 10, 2026 43.28 43.38 43.22 43.29 43.29 41,648
Jul 9, 2026 43.09 43.23 43.09 43.20 43.20 34,979
Jul 8, 2026 43.03 43.10 42.92 43.09 43.09 58,638
Jul 7, 2026 43.09 43.14 43.08 43.12 43.12 5,528
Jul 6, 2026 43.12 43.22 43.12 43.19 43.19 21,298
Jul 2, 2026 43.16 43.17 42.93 43.04 43.04 25,313
Jul 1, 2026 42.97 43.12 42.97 43.01 43.01 29,876
Jun 30, 2026 42.99 43.11 42.99 43.06 43.06 12,941
Jun 29, 2026 42.84 42.93 42.77 42.93 42.93 36,189
Jun 26, 2026 42.64 42.80 42.64 42.68 42.68 10,223
Jun 25, 2026 42.76 42.83 42.68 42.69 42.69 18,620
Jun 24, 2026 42.75 42.89 42.66 42.72 42.72 22,523
Jun 23, 2026 42.88 42.89 42.74 42.80 42.80 26,352
Jun 22, 2026 42.93 43.11 42.93 42.96 42.96 16,968
Jun 18, 2026 42.98 43.04 42.92 43.03 43.03 10,085
Jun 17, 2026 43.08 43.10 42.79 42.82 42.82 29,234
Jun 16, 2026 43.08 43.13 43.03 43.03 43.03 10,752
Jun 15, 2026 42.99 43.14 42.99 43.12 43.12 15,432
Jun 12, 2026 42.72 42.84 42.66 42.81 42.81 21,601
Jun 11, 2026 42.52 42.73 42.42 42.72 42.72 27,391
Jun 10, 2026 42.57 42.70 42.42 42.43 42.43 24,302
Jun 9, 2026 42.79 42.87 42.33 42.66 42.66 29,039
Jun 8, 2026 42.82 42.89 42.73 42.73 42.73 12,831
Jun 5, 2026 42.99 42.99 42.65 42.73 42.73 20,068
Jun 4, 2026 43.03 43.13 43.03 43.12 43.12 10,875
Jun 3, 2026 43.04 43.11 43.00 43.03 43.03 12,849
Jun 2, 2026 43.09 43.15 43.05 43.11 43.11 61,099
Jun 1, 2026 43.01 43.15 43.01 43.07 43.07 96,786
May 29, 2026 42.97 43.09 42.97 43.07 43.07 74,246
May 28, 2026 42.90 43.01 42.90 43.01 43.01 15,711
May 27, 2026 42.80 42.93 42.80 42.91 42.91 15,022
May 26, 2026 42.86 42.91 42.86 42.89 42.89 15,168
May 22, 2026 42.83 42.87 42.79 42.79 42.79 13,080
May 21, 2026 42.64 42.77 42.62 42.72 42.72 19,451
May 20, 2026 42.56 42.76 42.56 42.71 42.71 37,228
May 19, 2026 42.53 42.60 42.50 42.51 42.51 24,060
May 18, 2026 42.64 42.66 42.54 42.64 42.64 9,260
May 15, 2026 42.56 42.70 42.56 42.61 42.61 10,560
May 14, 2026 42.62 42.79 42.62 42.74 42.74 22,248
May 13, 2026 42.56 42.68 42.56 42.66 42.66 11,519
May 12, 2026 42.51 42.60 42.45 42.60 42.60 18,097
May 11, 2026 42.55 42.63 42.55 42.60 42.60 26,166
May 8, 2026 42.53 42.61 42.53 42.58 42.58 18,721
May 7, 2026 42.54 42.60 42.42 42.47 42.47 29,253
May 6, 2026 42.40 42.55 42.39 42.54 42.54 23,516
May 5, 2026 42.29 42.37 42.25 42.30 42.30 29,175
May 4, 2026 42.18 42.28 42.08 42.13 42.13 33,324
May 1, 2026 42.25 42.38 42.19 42.27 42.27 89,320
Apr 30, 2026 42.15 42.21 41.97 42.17 42.17 90,672
Apr 29, 2026 41.97 42.04 41.89 41.98 41.98 6,496
Apr 28, 2026 41.92 42.02 41.90 42.01 42.01 25,234
Apr 27, 2026 41.99 42.11 41.99 42.11 42.11 17,278
Apr 24, 2026 41.93 42.09 41.91 42.05 42.05 10,599
Apr 23, 2026 41.94 42.04 41.78 41.89 41.89 9,561
Apr 22, 2026 41.86 41.98 41.86 41.96 41.96 24,145
Apr 21, 2026 41.96 42.00 41.74 41.82 41.82 219,220
Apr 20, 2026 41.90 41.96 41.83 41.95 41.95 27,328
Apr 17, 2026 41.88 42.05 41.88 41.95 41.95 29,649
Apr 16, 2026 41.65 41.77 41.63 41.68 41.68 41,204
Apr 15, 2026 41.59 41.71 41.52 41.64 41.64 44,345
Apr 14, 2026 41.36 41.56 41.36 41.56 41.56 23,556
Apr 13, 2026 41.03 41.33 40.98 41.32 41.32 49,666
Apr 10, 2026 41.13 41.17 41.01 41.09 41.09 53,110
Apr 9, 2026 40.95 41.13 40.87 41.12 41.12 25,975
Apr 8, 2026 40.98 41.06 40.79 40.98 40.98 24,935
Apr 7, 2026 40.20 40.33 40.06 40.33 40.33 24,450
Apr 6, 2026 40.32 40.38 40.25 40.38 40.38 30,252
Apr 2, 2026 39.85 40.28 39.85 40.26 40.26 77,530
Apr 1, 2026 40.13 40.35 40.13 40.27 40.27 44,133
Mar 31, 2026 39.71 40.10 39.71 40.10 40.10 27,714
Mar 30, 2026 39.57 39.57 39.26 39.38 39.38 15,642
Mar 27, 2026 39.70 39.70 39.40 39.44 39.44 179,925
Mar 26, 2026 40.05 40.14 39.80 39.84 39.84 14,222
Mar 25, 2026 40.25 40.33 40.20 40.22 40.22 6,097
Mar 24, 2026 40.00 40.21 40.00 40.11 40.11 21,841
Mar 23, 2026 40.30 40.39 40.12 40.20 40.20 40,623
Mar 20, 2026 40.19 40.19 39.75 39.91 39.91 23,126
Mar 19, 2026 40.00 40.33 40.00 40.21 40.21 60,421
Mar 18, 2026 40.53 40.57 40.26 40.32 40.32 33,495
Mar 17, 2026 40.71 40.76 40.58 40.64 40.64 16,526
Mar 16, 2026 40.47 40.65 40.47 40.53 40.53 32,548
Mar 13, 2026 40.57 40.66 40.20 40.31 40.31 24,933
Mar 12, 2026 40.56 40.61 40.37 40.37 40.37 48,701
Mar 11, 2026 40.75 40.84 40.68 40.77 40.77 39,236
Mar 10, 2026 40.82 40.99 40.72 40.72 40.72 38,557
Mar 9, 2026 40.35 40.85 40.23 40.81 40.81 87,575
Mar 6, 2026 40.66 40.77 40.53 40.63 40.63 30,154
Mar 5, 2026 40.92 41.05 40.75 40.91 40.91 91,189
Mar 4, 2026 40.95 41.16 40.89 41.09 41.09 29,875
Mar 3, 2026 40.73 40.98 40.54 40.92 40.92 44,143
Mar 2, 2026 40.82 41.18 40.82 41.06 41.06 62,371
Feb 27, 2026 40.98 41.11 40.97 41.07 41.07 75,235
Feb 26, 2026 41.34 41.35 41.03 41.19 41.19 49,962
Feb 25, 2026 41.25 41.34 41.20 41.33 41.33 84,398
Feb 24, 2026 41.03 41.16 40.98 41.07 41.07 47,439
Feb 23, 2026 41.18 41.22 40.93 40.96 40.96 101,847
Feb 20, 2026 40.95 41.22 40.95 41.19 41.19 216,604
Feb 19, 2026 40.99 41.09 40.90 41.05 41.05 937,174
Feb 18, 2026 41.01 41.19 40.99 41.11 41.11 180,922
Feb 17, 2026 40.85 41.07 40.76 40.99 40.99 381,601
Feb 13, 2026 40.94 41.09 40.81 40.94 40.94 107,308
Feb 12, 2026 41.35 41.36 40.86 40.93 40.93 195,345
Feb 11, 2026 41.39 41.39 41.15 41.25 41.25 127,161
Feb 10, 2026 41.30 41.38 41.25 41.27 41.27 148,989
Feb 9, 2026 41.15 41.37 41.15 41.32 41.32 228,166
Feb 6, 2026 40.86 41.26 40.86 41.22 41.22 249,534
Feb 5, 2026 40.91 40.93 40.71 40.80 40.80 259,826
Feb 4, 2026 41.30 41.30 40.89 41.06 41.06 314,175
Feb 3, 2026 41.48 41.48 40.95 41.15 41.15 340,792
Feb 2, 2026 41.11 41.38 41.11 41.33 41.33 847,401
Jan 30, 2026 41.22 41.23 41.15 41.23 41.23 1,160,797
Jan 29, 2026 41.21 41.23 41.09 41.21 41.21 81,990
Jan 28, 2026 41.21 41.24 41.10 41.19 41.19 175,848
Jan 27, 2026 41.08 41.23 41.08 41.12 41.12 52,885
Jan 26, 2026 41.09 41.18 41.07 41.17 41.17 42,764
Jan 23, 2026 41.15 41.15 41.04 41.05 41.05 51,086
Jan 22, 2026 41.05 41.17 41.01 41.06 41.06 33,245
Jan 21, 2026 40.98 41.07 40.83 40.96 40.96 24,379
Jan 20, 2026 40.92 40.99 40.74 40.79 40.79 24,715
Jan 16, 2026 40.98 41.08 40.97 41.01 41.01 20,613
Jan 15, 2026 41.02 41.02 40.97 40.99 40.99 30,059
Jan 14, 2026 40.99 41.00 40.86 41.00 41.00 45,590
Jan 13, 2026 40.99 41.01 40.92 40.95 40.95 61,620
Jan 12, 2026 40.94 40.99 40.93 40.98 40.98 18,993
Jan 9, 2026 40.91 40.98 40.91 40.95 40.95 20,987
Jan 8, 2026 40.86 40.93 40.86 40.88 40.88 30,833
Jan 7, 2026 40.89 40.94 40.87 40.87 40.87 23,420
Jan 6, 2026 40.85 40.92 40.85 40.90 40.90 37,738
Jan 5, 2026 40.82 40.87 40.82 40.85 40.85 17,232
Jan 2, 2026 40.79 40.79 40.69 40.79 40.79 15,302
Dec 31, 2025 40.81 40.82 40.72 40.72 40.72 85,921
Dec 30, 2025 40.77 40.81 40.77 40.79 40.79 88,786
Dec 29, 2025 40.76 40.79 40.74 40.78 40.78 227,563
Dec 26, 2025 40.77 40.82 40.76 40.81 40.81 109,293
Dec 24, 2025 40.77 40.77 40.72 40.76 40.76 13,384
Dec 23, 2025 40.69 40.76 40.68 40.73 40.73 13,224
Dec 22, 2025 40.67 40.68 40.62 40.68 40.68 19,697
Dec 19, 2025 40.39 40.56 40.39 40.55 40.55 16,515
Dec 18, 2025 40.43 40.49 40.38 40.46 40.46 15,969
Dec 17, 2025 40.36 40.37 40.23 40.31 40.31 22,668
Dec 16, 2025 40.41 40.47 40.35 40.45 40.45 29,118
Dec 15, 2025 40.53 40.53 40.43 40.46 40.46 20,145
Dec 12, 2025 40.55 40.55 40.39 40.44 40.44 19,733
Dec 11, 2025 40.47 40.54 40.46 40.52 40.52 12,965
Dec 10, 2025 40.41 40.53 40.36 40.48 40.48 27,583
Dec 9, 2025 40.40 40.45 40.37 40.37 40.37 29,908
Dec 8, 2025 40.41 40.42 40.34 40.37 40.37 4,909
Dec 5, 2025 40.40 40.43 40.39 40.40 40.40 12,409
Dec 4, 2025 40.33 40.40 40.31 40.36 40.36 30,217
Dec 3, 2025 40.30 40.38 40.26 40.33 40.33 13,895
Dec 2, 2025 40.29 40.34 40.26 40.28 40.28 33,046
Dec 1, 2025 40.22 40.31 40.22 40.24 40.24 302,969
Nov 28, 2025 40.23 40.33 40.23 40.29 40.29 72,165
Nov 26, 2025 40.17 40.26 40.15 40.21 40.21 21,688
Nov 25, 2025 39.94 40.11 39.88 40.10 40.10 32,479
Nov 24, 2025 39.75 39.95 39.75 39.93 39.93 13,654
Nov 21, 2025 39.49 39.76 39.37 39.65 39.65 21,345
Nov 20, 2025 39.97 40.03 39.42 39.45 39.45 26,591
Nov 19, 2025 39.68 39.75 39.63 39.70 39.70 15,459
Nov 18, 2025 39.68 39.73 39.55 39.63 39.63 8,050
Nov 17, 2025 39.87 39.95 39.69 39.76 39.76 14,327
Nov 14, 2025 39.82 39.98 39.69 39.93 39.93 9,914
Nov 13, 2025 39.99 40.11 39.86 39.88 39.88 23,477
Nov 12, 2025 40.08 40.19 40.08 40.12 40.12 12,218
Nov 11, 2025 40.06 40.13 40.04 40.11 40.11 22,080
Nov 10, 2025 39.99 40.10 39.99 40.09 40.09 48,114
Nov 7, 2025 39.76 39.85 39.63 39.84 39.84 13,443
Nov 6, 2025 39.91 39.91 39.82 39.84 39.84 16,111
Nov 5, 2025 39.89 40.05 39.89 39.99 39.99 788,661
Nov 4, 2025 39.88 39.99 39.88 39.90 39.90 34,588
Nov 3, 2025 40.09 40.09 39.80 39.80 39.80 103,050
Oct 31, 2025 40.11 40.11 39.96 40.01 40.01 43,783
Oct 30, 2025 40.04 40.08 39.98 39.98 39.98 47,327
Oct 29, 2025 40.12 40.16 40.04 40.08 40.08 112,571
Oct 28, 2025 40.11 40.17 40.08 40.10 40.10 40,223
Oct 27, 2025 40.09 40.11 40.07 40.10 40.10 18,002
Oct 24, 2025 39.94 40.03 39.94 39.97 39.97 17,759
Oct 23, 2025 39.81 39.91 39.81 39.87 39.87 15,957
Oct 22, 2025 39.90 39.90 39.64 39.79 39.79 27,562
Oct 21, 2025 39.83 39.95 39.83 39.89 39.89 68,049
Oct 20, 2025 39.80 39.90 39.77 39.90 39.90 34,358
Oct 17, 2025 39.46 39.68 39.44 39.66 39.66 40,139
Oct 16, 2025 39.70 39.70 39.39 39.49 39.49 10,478
Oct 15, 2025 39.73 39.73 39.60 39.63 39.63 27,518
Oct 14, 2025 39.44 39.70 39.37 39.57 39.57 15,743
Oct 13, 2025 39.58 39.67 39.58 39.62 39.62 23,746
Oct 10, 2025 39.83 39.84 39.30 39.30 39.30 10,449
Oct 9, 2025 39.81 39.81 39.73 39.77 39.77 13,817
Oct 8, 2025 39.74 39.82 39.74 39.80 39.80 54,133
Oct 7, 2025 39.81 39.81 39.71 39.74 39.74 35,981
Oct 6, 2025 39.77 39.81 39.75 39.80 39.80 55,757
Oct 3, 2025 39.71 39.80 39.71 39.76 39.76 61,295
Oct 2, 2025 39.79 39.79 39.69 39.72 39.72 59,992
Oct 1, 2025 39.64 39.77 39.64 39.72 39.72 584,589
Sep 30, 2025 39.65 39.69 39.61 39.69 39.69 23,763
Sep 29, 2025 39.63 39.67 39.60 39.64 39.64 46,881
Sep 26, 2025 39.58 39.65 39.50 39.65 39.65 31,007
Sep 25, 2025 39.48 39.51 39.39 39.49 39.49 49,078
Sep 24, 2025 39.61 39.61 39.39 39.53 39.53 27,116
Sep 23, 2025 39.62 39.67 39.53 39.53 39.53 49,323
Sep 22, 2025 39.59 39.68 39.57 39.67 39.67 27,702

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator U.S. Equity Power Buffer ETF - February Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PFEB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation