American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pathfinder Disciplined US Equity ETF

PFDE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PFDE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PFDE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PFDE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PFDE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PFDE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PFDE holdings by institutional investors

Insider Trading

Quarterly net insider trading by PFDE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PFDE

Quiver Logo

No former government officials on record as having lobbied for PFDE

Revolving Door Dashboard
Corporate Lobbying

PFDE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PFDE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PFDE Income Statement
PFDE Balance Sheet
PFDE Cash Flow
U.S. Patents

New PFDE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PFDE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PFDE News

Recent insights relating to PFDE

CNBC Recommendations

Recent picks made for PFDE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PFDE

PFDE Analyst Ratings

PFDE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PFDE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PFDE stock a Buy, Sell, or Hold?

  • What is the price target for $PFDE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PFDE Top Shareholders
Shareholder
Shares Held
PFDE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PFDE stock?

  • Who owns the most shares of $PFDE stock?

  • What funds own $PFDE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PFDE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PFDE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PFDE

No description available

Pathfinder Disciplined US Equity ETF (PFDE) Historical Stock Prices

Pathfinder Disciplined US Equity ETF (PFDE) closed at $28.55 on September 25, 2026. Over the past year its adjusted close ranged from $22.74 to $28.98. Daily prices go back to December 31, 2025, 185 trading days in all.

  • 1 month+0.59%
  • 3 months+4.51%
  • Year to date+14.81%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+14.81%
See every congressional and insider trade on the PFDE price chart

Quiver Premium charts PFDE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 28.36 28.57 28.36 28.55 28.55 9,328
Sep 24, 2026 28.32 28.39 28.23 28.36 28.36 10,512
Sep 23, 2026 28.59 28.59 28.33 28.40 28.40 24,192
Sep 22, 2026 28.77 28.77 28.62 28.71 28.71 32,006
Sep 21, 2026 28.54 28.76 28.53 28.70 28.70 14,982
Sep 18, 2026 28.16 28.28 28.11 28.28 28.28 16,318
Sep 17, 2026 28.04 28.20 28.04 28.17 28.17 36,453
Sep 16, 2026 27.94 27.99 27.57 27.72 27.72 9,752
Sep 15, 2026 27.94 27.94 27.79 27.83 27.83 9,056
Sep 14, 2026 28.02 28.07 27.98 27.98 27.98 7,750
Sep 11, 2026 28.36 28.41 28.30 28.32 28.32 12,407
Sep 10, 2026 28.08 28.18 28.08 28.09 28.09 12,711
Sep 9, 2026 28.36 28.36 28.27 28.28 28.28 12,446
Sep 8, 2026 28.51 28.60 28.44 28.44 28.44 32,869
Sep 4, 2026 28.59 28.60 28.51 28.58 28.58 24,370
Sep 3, 2026 28.28 28.58 28.28 28.53 28.53 11,439
Sep 2, 2026 28.19 28.32 28.19 28.28 28.28 16,231
Sep 1, 2026 28.10 28.18 28.04 28.06 28.06 13,377
Aug 31, 2026 28.26 28.30 28.20 28.30 28.30 19,510
Aug 28, 2026 28.45 28.46 28.38 28.42 28.42 20,626
Aug 27, 2026 28.38 28.54 28.38 28.54 28.54 4,764
Aug 26, 2026 28.38 28.46 28.32 28.39 28.39 18,728
Aug 25, 2026 28.34 28.43 28.32 28.42 28.42 17,835
Aug 24, 2026 28.35 28.35 28.16 28.24 28.24 13,068
Aug 21, 2026 28.41 28.52 28.33 28.42 28.42 14,382
Aug 20, 2026 28.46 28.48 28.30 28.30 28.30 13,118
Aug 19, 2026 28.65 28.65 28.52 28.52 28.52 14,586
Aug 18, 2026 28.63 28.67 28.58 28.60 28.60 29,319
Aug 17, 2026 29.09 29.09 28.94 28.94 28.94 10,926
Aug 14, 2026 29.05 29.05 28.91 28.98 28.98 10,771
Aug 13, 2026 28.99 29.03 28.93 28.97 28.97 23,660
Aug 12, 2026 28.90 28.90 28.71 28.74 28.74 10,927
Aug 11, 2026 28.65 28.66 28.51 28.51 28.51 32,074
Aug 10, 2026 28.64 28.79 28.63 28.64 28.64 7,812
Aug 7, 2026 28.56 28.77 28.56 28.74 28.74 19,824
Aug 6, 2026 28.55 28.75 28.55 28.58 28.58 12,623
Aug 5, 2026 29.06 29.07 28.74 28.74 28.74 13,871
Aug 4, 2026 28.51 28.76 28.48 28.71 28.71 8,695
Aug 3, 2026 27.98 28.22 27.98 28.17 28.17 11,953
Jul 31, 2026 27.52 27.82 27.52 27.82 27.82 4,050
Jul 30, 2026 27.36 27.58 27.27 27.58 27.58 9,697
Jul 29, 2026 27.04 27.28 26.81 26.81 26.81 18,719
Jul 28, 2026 27.24 27.44 27.11 27.38 27.38 23,349
Jul 27, 2026 27.70 27.79 27.24 27.41 27.41 24,408
Jul 24, 2026 27.58 27.75 27.41 27.45 27.45 23,727
Jul 23, 2026 27.69 27.69 27.54 27.57 27.57 6,188
Jul 22, 2026 27.90 28.09 27.90 27.95 27.95 16,073
Jul 21, 2026 27.70 27.91 27.69 27.87 27.87 19,259
Jul 20, 2026 27.58 27.62 27.44 27.46 27.46 46,919
Jul 17, 2026 27.54 27.62 27.42 27.45 27.45 58,418
Jul 16, 2026 27.88 27.88 27.60 27.66 27.66 6,754
Jul 15, 2026 27.90 28.02 27.79 28.02 28.02 75,659
Jul 14, 2026 27.89 27.98 27.88 27.95 27.95 261,527
Jul 13, 2026 27.87 27.91 27.73 27.77 27.77 46,835
Jul 10, 2026 27.98 28.14 27.98 28.13 28.13 14,122
Jul 9, 2026 27.89 28.06 27.89 27.97 27.97 15,636
Jul 8, 2026 27.63 27.72 27.40 27.70 27.70 32,986
Jul 7, 2026 27.70 27.76 27.55 27.66 27.66 16,019
Jul 6, 2026 27.81 27.86 27.77 27.83 27.83 59,798
Jul 2, 2026 27.84 27.93 27.31 27.53 27.53 35,949
Jul 1, 2026 27.68 27.80 27.66 27.67 27.67 17,868
Jun 30, 2026 27.82 27.89 27.75 27.89 27.89 10,766
Jun 29, 2026$0.02 dividend 27.47 27.69 27.22 27.66 27.66 7,294
Jun 26, 2026 27.41 27.51 27.25 27.34 27.32 24,785
Jun 25, 2026 27.39 27.64 27.39 27.49 27.47 15,361
Jun 24, 2026 27.62 27.72 27.30 27.38 27.36 39,338
Jun 23, 2026 27.29 27.64 27.29 27.49 27.48 14,303
Jun 22, 2026 28.20 28.20 27.94 27.97 27.95 23,722
Jun 18, 2026 28.03 28.04 27.95 28.03 28.01 10,653
Jun 17, 2026 28.01 28.02 27.63 27.63 27.61 29,305
Jun 16, 2026 28.16 28.16 26.73 27.91 27.89 11,202
Jun 15, 2026 28.01 28.19 28.01 28.09 28.07 11,106
Jun 12, 2026 27.35 27.57 27.35 27.49 27.47 10,437
Jun 11, 2026 26.91 27.35 26.84 27.35 27.33 20,133
Jun 10, 2026 27.11 27.17 26.73 26.73 26.71 20,197
Jun 9, 2026 27.65 27.65 26.74 27.19 27.17 15,674
Jun 8, 2026 27.44 27.46 27.27 27.29 27.27 25,992
Jun 5, 2026 27.71 27.76 27.11 27.20 27.18 9,977
Jun 4, 2026 27.88 28.12 27.88 28.07 28.05 25,466
Jun 3, 2026 28.16 28.16 28.08 28.08 28.06 65,552
Jun 2, 2026 28.28 28.29 28.23 28.26 28.23 7,726
Jun 1, 2026 28.16 28.32 28.12 28.22 28.20 16,304
May 29, 2026 28.24 28.24 28.03 28.10 28.08 9,921
May 28, 2026 27.82 28.05 27.82 28.03 28.01 19,366
May 27, 2026 27.85 27.89 27.77 27.87 27.85 31,077
May 26, 2026 27.83 27.85 27.71 27.82 27.80 17,644
May 22, 2026 27.58 27.61 27.46 27.47 27.45 16,169
May 21, 2026 27.16 27.44 27.15 27.38 27.36 21,664
May 20, 2026 26.94 27.25 26.94 27.23 27.21 16,060
May 19, 2026 26.89 27.06 26.75 26.86 26.84 13,065
May 18, 2026 27.23 27.23 26.87 27.07 27.05 35,136
May 15, 2026 27.36 27.47 27.27 27.27 27.25 9,510
May 14, 2026 27.69 27.79 27.69 27.72 27.70 28,767
May 13, 2026 27.29 27.60 27.28 27.52 27.50 263,187
May 12, 2026 27.22 27.30 27.05 27.30 27.28 14,622
May 11, 2026 27.35 27.47 27.32 27.37 27.35 8,068
May 8, 2026 27.24 27.32 27.24 27.27 27.25 14,749
May 7, 2026 27.11 27.12 26.85 26.90 26.88 14,313
May 6, 2026 26.83 27.16 26.83 27.10 27.08 24,352
May 5, 2026 26.62 26.68 26.60 26.60 26.58 13,543
May 4, 2026 26.47 26.51 26.25 26.32 26.30 8,026
May 1, 2026 26.44 26.50 26.42 26.42 26.40 18,878
Apr 30, 2026 26.09 26.39 26.09 26.33 26.31 39,438
Apr 29, 2026 26.12 26.17 26.08 26.14 26.12 12,089
Apr 28, 2026 26.12 26.20 26.07 26.17 26.15 22,472
Apr 27, 2026 26.27 26.43 26.27 26.41 26.39 13,743
Apr 24, 2026 26.08 26.31 26.08 26.29 26.27 25,781
Apr 23, 2026 26.12 26.18 25.81 26.02 26.01 12,523
Apr 22, 2026 26.01 26.18 26.01 26.18 26.16 36,724
Apr 21, 2026 26.07 26.07 25.85 25.85 25.83 26,211
Apr 20, 2026 26.01 26.01 25.96 25.97 25.95 18,832
Apr 17, 2026 26.05 26.22 26.05 26.09 26.08 21,935
Apr 16, 2026 25.72 25.81 25.72 25.77 25.75 10,716
Apr 15, 2026 25.62 25.77 25.62 25.75 25.73 18,147
Apr 14, 2026 25.35 25.52 25.35 25.52 25.50 6,696
Apr 13, 2026 24.92 25.11 24.88 25.11 25.10 26,062
Apr 10, 2026 24.96 24.96 24.83 24.87 24.85 43,989
Apr 9, 2026 24.62 24.89 24.62 24.84 24.83 13,210
Apr 8, 2026 24.59 24.67 24.52 24.62 24.60 27,034
Apr 7, 2026 23.67 23.93 23.63 23.92 23.90 9,762
Apr 6, 2026 23.85 23.90 23.74 23.88 23.86 32,149
Apr 2, 2026 23.49 23.80 23.49 23.74 23.72 13,929
Apr 1, 2026 23.75 23.89 23.73 23.75 23.73 18,667
Mar 31, 2026 23.10 23.57 23.10 23.52 23.51 24,005
Mar 30, 2026$0.03 dividend 22.96 22.96 22.76 22.76 22.74 8,126
Mar 27, 2026 23.27 23.27 22.94 22.94 22.90 7,323
Mar 26, 2026 23.56 23.61 23.30 23.34 23.30 33,486
Mar 25, 2026 23.97 23.98 23.84 23.84 23.79 11,125
Mar 24, 2026 23.68 23.77 23.66 23.70 23.65 12,618
Mar 23, 2026 23.95 24.04 23.83 23.83 23.78 16,909
Mar 20, 2026 23.78 23.78 23.48 23.51 23.46 39,109
Mar 19, 2026 23.83 24.01 23.82 23.95 23.90 9,465
Mar 18, 2026 24.31 24.31 24.05 24.05 24.00 17,199
Mar 17, 2026 24.50 24.50 24.33 24.37 24.32 9,411
Mar 16, 2026 24.32 24.44 24.25 24.28 24.23 32,816
Mar 13, 2026 24.28 24.28 24.01 24.01 23.96 17,394
Mar 12, 2026 24.32 24.32 24.20 24.20 24.16 15,401
Mar 11, 2026 24.59 24.61 24.47 24.56 24.51 5,314
Mar 10, 2026 24.59 24.79 24.57 24.57 24.52 10,875
Mar 9, 2026 23.98 24.59 23.93 24.55 24.50 15,705
Mar 6, 2026 24.35 24.41 24.24 24.30 24.25 10,727
Mar 5, 2026 24.71 24.72 24.43 24.66 24.61 11,991
Mar 4, 2026 24.59 24.86 24.59 24.79 24.73 14,878
Mar 3, 2026 24.17 24.55 24.17 24.50 24.45 9,718
Mar 2, 2026 24.71 24.88 24.71 24.84 24.79 7,986
Feb 27, 2026 24.95 24.99 24.84 24.90 24.85 21,642
Feb 26, 2026 25.19 25.19 24.95 25.08 25.03 11,058
Feb 25, 2026 25.27 25.37 25.20 25.33 25.28 19,118
Feb 24, 2026 25.02 25.14 25.01 25.08 25.03 38,428
Feb 23, 2026 25.13 25.13 24.82 24.86 24.81 14,918
Feb 20, 2026 25.00 25.11 24.98 25.07 25.02 6,160
Feb 19, 2026 24.90 24.94 24.80 24.88 24.83 12,187
Feb 18, 2026 25.10 25.13 24.93 25.01 24.96 21,427
Feb 17, 2026 24.70 24.95 24.70 24.86 24.81 16,965
Feb 13, 2026 24.96 24.97 24.73 24.79 24.74 9,731
Feb 12, 2026 25.31 25.31 24.82 24.82 24.77 3,750
Feb 11, 2026 25.03 25.20 25.01 25.15 25.09 6,551
Feb 10, 2026 25.32 25.32 25.05 25.05 25.00 14,305
Feb 9, 2026 25.16 25.32 25.15 25.22 25.16 42,021
Feb 6, 2026 24.84 25.15 24.84 25.12 25.07 19,394
Feb 5, 2026 24.77 24.81 24.53 24.61 24.56 22,142
Feb 4, 2026 25.08 25.08 24.81 24.95 24.89 1,356,902
Feb 3, 2026 25.40 25.40 25.06 25.17 25.12 8,356
Feb 2, 2026 24.97 25.45 24.97 25.37 25.32 8,182
Jan 30, 2026 25.17 25.38 25.09 25.18 25.13 7,908
Jan 29, 2026 25.23 25.32 25.06 25.29 25.24 1,429,144
Jan 28, 2026 25.37 25.42 25.30 25.42 25.37 2,188
Jan 27, 2026 25.32 25.42 25.32 25.36 25.30 8,708
Jan 26, 2026 25.13 25.19 25.10 25.10 25.05 14,107
Jan 23, 2026 25.00 25.06 24.99 24.99 24.94 4,949
Jan 22, 2026 24.95 25.00 24.93 24.95 24.90 1,403
Jan 21, 2026 24.68 24.86 24.57 24.75 24.70 3,069
Jan 20, 2026 24.65 24.71 24.47 24.47 24.42 3,753
Jan 16, 2026 25.10 25.10 25.02 25.02 24.97 3,587
Jan 15, 2026 25.14 25.23 25.09 25.09 25.04 4,238
Jan 14, 2026 25.48 25.48 24.88 24.99 24.94 12,574
Jan 13, 2026 25.25 25.25 25.12 25.15 25.10 4,995
Jan 12, 2026 25.24 25.36 25.24 25.29 25.24 5,778
Jan 9, 2026 25.21 25.30 25.18 25.28 25.23 3,547
Jan 8, 2026 25.13 25.15 25.09 25.13 25.07 21,424
Jan 7, 2026 25.24 25.31 25.16 25.16 25.11 993,405
Jan 6, 2026 25.17 25.23 25.13 25.21 25.15 1,360
Jan 5, 2026 25.05 25.07 25.02 25.03 24.98 5,166
Jan 2, 2026 24.92 24.96 24.86 24.94 24.89 8,922
Dec 31, 2025 25.15 25.17 24.92 24.92 24.87 158,548

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pathfinder Disciplined US Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PFDE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation