American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PETVIVO HOLDINGS INC

PETV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PETV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PETV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PETV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PETV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PETV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PETV holdings by institutional investors

Insider Trading

Quarterly net insider trading by PETV's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PETV

Quiver Logo

No former government officials on record as having lobbied for PETV

Revolving Door Dashboard
Corporate Lobbying

PETV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PETV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PETV Income Statement
PETV Balance Sheet
PETV Cash Flow
U.S. Patents

New PETV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PETV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PETV News

Recent insights relating to PETV

CNBC Recommendations

Recent picks made for PETV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PETV

PETV Analyst Ratings

PETV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PETV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PETV stock a Buy, Sell, or Hold?

  • What is the price target for $PETV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PETV Top Shareholders
Shareholder
Shares Held
PETV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PETV stock?

  • Who owns the most shares of $PETV stock?

  • What funds own $PETV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PETV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PETV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PETV

PETVIVO HOLDINGS INC

PETVIVO HOLDINGS INC (PETV) Historical Stock Prices

PETVIVO HOLDINGS INC (PETV) closed at $0.8390 on September 25, 2026. Over the past year its adjusted close ranged from $0.6236 to $1.50. Daily prices go back to January 8, 2014, 2,573 trading days in all.

  • 1 month+23.38%
  • 3 months-1.29%
  • Year to date-26.40%
  • 1 year-10.74%
  • 3 years-52.87%
  • 5 years-73.19%
  • Max+21,412.82%
See every congressional and insider trade on the PETV price chart

Quiver Premium charts PETV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.8400 0.8400 0.8100 0.8390 0.8390 8,258
Sep 24, 2026 0.8100 0.8400 0.8100 0.8400 0.8400 6,265
Sep 23, 2026 0.8100 0.8400 0.8000 0.8400 0.8400 4,224
Sep 22, 2026 0.8400 0.8400 0.8400 0.8400 0.8400 2,070
Sep 21, 2026 0.8006 0.8400 0.7854 0.8400 0.8400 4,238
Sep 18, 2026 0.7300 0.7877 0.7200 0.7500 0.7500 5,347
Sep 17, 2026 0.6510 0.7000 0.6510 0.7000 0.7000 9,544
Sep 16, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 215
Sep 15, 2026 0.6820 0.7000 0.6800 0.7000 0.7000 30,200
Sep 14, 2026 0.6800 0.6952 0.6371 0.6899 0.6899 39,585
Sep 11, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 1
Sep 10, 2026 0.6300 0.6800 0.6201 0.6800 0.6800 21,600
Sep 9, 2026 0.6460 0.6800 0.6300 0.6800 0.6800 32,019
Sep 8, 2026 0.6790 0.6800 0.6100 0.6600 0.6600 8,838
Sep 4, 2026 0.6020 0.6800 0.6020 0.6800 0.6800 1,294
Sep 3, 2026 0.6405 0.6800 0.6405 0.6800 0.6800 2
Sep 2, 2026 0.6010 0.6760 0.6010 0.6380 0.6380 1,767
Sep 1, 2026 0.6001 0.6800 0.6000 0.6800 0.6800 805
Aug 31, 2026 0.6500 0.6800 0.6010 0.6800 0.6800 2,402
Aug 27, 2026 0.6000 0.6800 0.6000 0.6800 0.6800 3,190
Aug 26, 2026 0.6289 0.6800 0.6289 0.6800 0.6800 900
Aug 25, 2026 0.6020 0.6800 0.6000 0.6800 0.6800 6,212
Aug 24, 2026 0.7000 0.7000 0.5874 0.6976 0.6976 28,135
Aug 21, 2026 0.6625 0.7000 0.6625 0.7000 0.7000 51
Aug 20, 2026 0.6700 0.7000 0.6700 0.7000 0.7000 10,000
Aug 19, 2026 0.6500 0.6700 0.6500 0.6700 0.6700 5,025
Aug 18, 2026 0.6878 0.6878 0.6500 0.6776 0.6776 30,922
Aug 17, 2026 0.6800 0.6825 0.6416 0.6825 0.6825 3,530
Aug 14, 2026 0.6500 0.7000 0.6500 0.6800 0.6800 1,601
Aug 13, 2026 0.6521 0.6900 0.6521 0.6900 0.6900 1,700
Aug 12, 2026 0.6900 0.6950 0.6900 0.6900 0.6900 6,700
Aug 11, 2026 0.6900 0.7226 0.6900 0.7226 0.7226 1,593
Aug 10, 2026 0.6400 0.7151 0.6400 0.6900 0.6900 37,155
Aug 7, 2026 0.6755 0.6882 0.6400 0.6400 0.6400 10,226
Aug 6, 2026 0.6500 0.6880 0.6500 0.6797 0.6797 605
Aug 5, 2026 0.6510 0.6510 0.6510 0.6510 0.6510 1,200
Aug 4, 2026 0.6400 0.6882 0.6400 0.6882 0.6882 636
Aug 3, 2026 0.6900 0.6900 0.6300 0.6400 0.6400 12,723
Jul 31, 2026 0.6698 0.6900 0.6599 0.6890 0.6890 17,300
Jul 30, 2026 0.6521 0.6698 0.6400 0.6400 0.6400 6,020
Jul 29, 2026 0.6300 0.6698 0.6300 0.6300 0.6300 4,120
Jul 28, 2026 0.6236 0.6698 0.6236 0.6423 0.6423 5,997
Jul 27, 2026 0.6900 0.7000 0.6236 0.6236 0.6236 38,694
Jul 24, 2026 0.7489 0.7500 0.6800 0.7200 0.7200 9,248
Jul 23, 2026 0.6500 0.7699 0.6500 0.7000 0.7000 8,533
Jul 22, 2026 0.6900 0.7699 0.6405 0.6926 0.6926 33,205
Jul 21, 2026 0.7700 0.7700 0.6700 0.7700 0.7700 7,450
Jul 20, 2026 0.7000 0.7700 0.6750 0.7700 0.7700 9,702
Jul 17, 2026 0.7052 0.7900 0.7000 0.7100 0.7100 18,549
Jul 16, 2026 0.7042 0.7665 0.7042 0.7665 0.7665 866
Jul 15, 2026 0.7000 0.7400 0.7000 0.7400 0.7400 1,216
Jul 14, 2026 0.7001 0.8000 0.7001 0.7685 0.7685 14,050
Jul 13, 2026 0.8000 0.8000 0.7013 0.7600 0.7600 9,822
Jul 10, 2026 0.7700 0.8000 0.7538 0.8000 0.8000 4,659
Jul 9, 2026 0.7700 0.8299 0.7700 0.7850 0.7850 136
Jul 8, 2026 0.8399 0.8400 0.7889 0.8400 0.8400 363
Jul 7, 2026 0.7910 0.8246 0.7721 0.8191 0.8191 2,397
Jul 6, 2026 0.8400 0.8400 0.7800 0.7880 0.7880 6,676
Jul 2, 2026 0.8400 0.8400 0.8108 0.8390 0.8390 1,373
Jul 1, 2026 0.8500 0.8500 0.8027 0.8400 0.8400 2,328
Jun 30, 2026 0.9000 0.9000 0.8400 0.8400 0.8400 22,368
Jun 29, 2026 0.8801 0.9000 0.7800 0.8800 0.8800 24,711
Jun 26, 2026 0.8000 0.8801 0.7700 0.8500 0.8500 43,736
Jun 25, 2026 0.7600 0.8000 0.7600 0.8000 0.8000 3,762
Jun 24, 2026 0.8300 0.8300 0.7709 0.8299 0.8299 14,275
Jun 23, 2026 0.7669 0.8250 0.7669 0.8250 0.8250 3,102
Jun 22, 2026 0.7600 0.8000 0.7500 0.8000 0.8000 11,747
Jun 18, 2026 0.7800 0.8000 0.7800 0.8000 0.8000 1,200
Jun 17, 2026 0.7600 0.8000 0.7600 0.7800 0.7800 19,194
Jun 16, 2026 0.7435 0.8797 0.7435 0.7706 0.7706 29,403
Jun 15, 2026 0.7550 0.7996 0.7500 0.7996 0.7996 11,100
Jun 12, 2026 0.7600 0.7997 0.7550 0.7997 0.7997 5,700
Jun 11, 2026 0.7437 0.7997 0.7437 0.7600 0.7600 19,422
Jun 10, 2026 0.7300 0.7300 0.7300 0.7300 0.7300 2
Jun 9, 2026 0.7500 0.7997 0.7342 0.7997 0.7997 4,537
Jun 8, 2026 0.7300 0.7997 0.7300 0.7997 0.7997 14,628
Jun 5, 2026 0.7500 0.7500 0.7000 0.7300 0.7300 5,575
Jun 4, 2026 0.6999 0.7000 0.6500 0.7000 0.7000 27,078
Jun 3, 2026 0.6830 0.7500 0.6700 0.7162 0.7162 8,860
Jun 2, 2026 0.6700 0.8000 0.6700 0.6700 0.6700 794
Jun 1, 2026 0.6700 0.7999 0.6700 0.7000 0.7000 7,352
May 29, 2026 0.7972 0.7972 0.6700 0.7591 0.7591 2,750
May 28, 2026 0.6700 0.7978 0.6700 0.7978 0.7978 348
May 27, 2026 0.7777 0.8000 0.6700 0.8000 0.8000 855
May 26, 2026 0.7303 0.8030 0.6700 0.6700 0.6700 18,106
May 22, 2026 0.7900 0.7900 0.7800 0.7800 0.7800 4,500
May 21, 2026 0.7203 0.8251 0.7203 0.7890 0.7890 5,113
May 20, 2026 0.7500 0.7999 0.7200 0.7999 0.7999 7,900
May 19, 2026 0.7400 0.7988 0.7400 0.7988 0.7988 1,700
May 18, 2026 0.7203 0.8000 0.7203 0.7320 0.7320 12,784
May 15, 2026 0.8000 0.8000 0.7417 0.7525 0.7525 14,391
May 14, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 298
May 13, 2026 0.7600 0.8000 0.7001 0.7221 0.7221 10,396
May 12, 2026 0.7500 0.7500 0.6750 0.7500 0.7500 18,509
May 11, 2026 0.7430 0.7990 0.7200 0.7988 0.7988 11,585
May 8, 2026 0.7500 0.7990 0.7378 0.7990 0.7990 11,792
May 7, 2026 0.7600 0.7805 0.7600 0.7805 0.7805 420
May 6, 2026 0.7468 0.7805 0.7468 0.7805 0.7805 4,645
May 5, 2026 0.7300 0.7800 0.7300 0.7400 0.7400 2,205
May 4, 2026 0.7300 0.7800 0.7300 0.7800 0.7800 9,808
May 1, 2026 0.7719 0.7800 0.7300 0.7800 0.7800 4,660
Apr 30, 2026 0.7990 0.7990 0.7300 0.7805 0.7805 6,839
Apr 29, 2026 0.7989 0.7990 0.7200 0.7300 0.7300 8,848
Apr 28, 2026 0.7300 0.7989 0.7300 0.7989 0.7989 9,100
Apr 27, 2026 0.7300 0.7989 0.7300 0.7989 0.7989 7,417
Apr 24, 2026 0.7200 0.7990 0.7200 0.7990 0.7990 3,659
Apr 23, 2026 0.7300 0.7990 0.7300 0.7792 0.7792 3,420
Apr 22, 2026 0.7200 0.7990 0.7200 0.7838 0.7838 2,785
Apr 21, 2026 0.7000 0.7800 0.7000 0.7800 0.7800 6,551
Apr 16, 2026 0.7990 0.7990 0.7437 0.7990 0.7990 2,169
Apr 15, 2026 0.7822 0.7990 0.7100 0.7990 0.7990 10,427
Apr 14, 2026 0.6808 0.6808 0.6808 0.6808 0.6808 20
Apr 13, 2026 0.7600 0.7990 0.6753 0.6753 0.6753 32,871
Apr 10, 2026 0.6200 0.7600 0.6200 0.7326 0.7326 1,755
Apr 9, 2026 0.6500 0.7000 0.6500 0.7000 0.7000 468
Apr 8, 2026 0.6201 0.7425 0.6201 0.6686 0.6686 7,323
Apr 7, 2026 0.6500 0.6900 0.6500 0.6600 0.6600 4,839
Apr 6, 2026 0.7425 0.7425 0.6600 0.6800 0.6800 9,466
Apr 2, 2026 0.6800 0.7425 0.6800 0.7425 0.7425 12,461
Mar 31, 2026 0.6600 0.7000 0.6600 0.7000 0.7000 11,917
Mar 30, 2026 0.6830 0.7452 0.6787 0.7000 0.7000 10,663
Mar 27, 2026 0.6600 0.7352 0.6600 0.7352 0.7352 1,750
Mar 26, 2026 0.6749 0.7452 0.6749 0.7452 0.7452 1,400
Mar 25, 2026 0.7500 0.7500 0.6749 0.6749 0.6749 241
Mar 24, 2026 0.7050 0.7500 0.6800 0.7500 0.7500 14,467
Mar 23, 2026 0.6801 0.7500 0.6800 0.7500 0.7500 2,900
Mar 20, 2026 0.6800 0.7499 0.6800 0.7499 0.7499 28,720
Mar 19, 2026 0.6835 0.6835 0.6833 0.6833 0.6833 2
Mar 18, 2026 0.6800 0.7900 0.6800 0.7900 0.7900 2,900
Mar 17, 2026 0.7150 0.7701 0.7000 0.7701 0.7701 14,646
Mar 16, 2026 0.8000 0.8000 0.7100 0.7990 0.7990 8,205
Mar 13, 2026 0.7835 0.7999 0.7050 0.7324 0.7324 9,619
Mar 12, 2026 0.7500 0.8199 0.7250 0.8000 0.8000 7,000
Mar 11, 2026 0.7051 0.8200 0.7051 0.8199 0.8199 1,116
Mar 9, 2026 0.7300 0.7920 0.6716 0.7920 0.7920 16,865
Mar 6, 2026 0.7300 0.8000 0.7300 0.8000 0.8000 10,433
Mar 5, 2026 0.7300 0.7999 0.7300 0.7999 0.7999 13,385
Mar 4, 2026 0.7300 0.7800 0.7300 0.7800 0.7800 1,673
Mar 3, 2026 0.7425 0.7800 0.7300 0.7800 0.7800 3,305
Feb 27, 2026 0.7100 0.7800 0.7100 0.7800 0.7800 10,642
Feb 26, 2026 0.7481 0.7481 0.7000 0.7481 0.7481 800
Feb 25, 2026 0.6501 0.7400 0.6501 0.7400 0.7400 3,500
Feb 24, 2026 0.6500 0.7240 0.6000 0.7000 0.7000 24,972
Feb 23, 2026 0.7000 0.7000 0.6937 0.7000 0.7000 502
Feb 20, 2026 0.6800 0.7000 0.6800 0.7000 0.7000 1,238
Feb 19, 2026 0.7203 0.7203 0.6801 0.6801 0.6801 18,868
Feb 18, 2026 0.6650 0.6990 0.6650 0.6965 0.6965 5,573
Feb 17, 2026 0.7500 0.7600 0.6500 0.6700 0.6700 42,024
Feb 13, 2026 0.7800 0.7800 0.7001 0.7360 0.7360 27,709
Feb 12, 2026 0.7900 0.8199 0.7800 0.7800 0.7800 11,550
Feb 11, 2026 0.7740 0.8100 0.7739 0.8000 0.8000 6,872
Feb 10, 2026 0.7793 0.7793 0.7793 0.7793 0.7793 75
Feb 9, 2026 0.8000 0.8600 0.7772 0.8000 0.8000 9,689
Feb 6, 2026 0.8000 0.8600 0.8000 0.8600 0.8600 3,470
Feb 5, 2026 0.8046 0.8500 0.8000 0.8500 0.8500 7,175
Feb 4, 2026 0.8600 0.8756 0.8450 0.8450 0.8450 6,353
Feb 3, 2026 0.9000 0.9000 0.8425 0.8827 0.8827 42,037
Feb 2, 2026 0.9300 0.9300 0.8900 0.9200 0.9200 13,815
Jan 30, 2026 0.9799 0.9799 0.8910 0.9799 0.9799 12,625
Jan 29, 2026 0.9259 0.9791 0.9009 0.9791 0.9791 20,280
Jan 28, 2026 0.9500 0.9791 0.9200 0.9500 0.9500 8,321
Jan 27, 2026 0.9100 0.9800 0.8730 0.9200 0.9200 37,281
Jan 26, 2026 0.9100 0.9800 0.9100 0.9638 0.9638 28,122
Jan 23, 2026 0.9800 0.9800 0.9110 0.9600 0.9600 6,958
Jan 22, 2026 0.9899 0.9899 0.9153 0.9799 0.9799 7,260
Jan 21, 2026 0.9600 0.9899 0.9001 0.9800 0.9800 13,555
Jan 20, 2026 0.9100 0.9800 0.9100 0.9700 0.9700 9,110
Jan 16, 2026 0.9400 0.9415 0.9100 0.9100 0.9100 10,895
Jan 15, 2026 0.9000 0.9495 0.9000 0.9495 0.9495 19,470
Jan 14, 2026 0.9750 0.9800 0.9086 0.9500 0.9500 10,075
Jan 13, 2026 0.9800 1.00 0.9000 0.9896 0.9896 23,041
Jan 12, 2026 1.00 1.00 0.9000 0.9850 0.9850 17,435
Jan 9, 2026 1.11 1.11 0.9690 1.01 1.01 48,511
Jan 8, 2026 1.10 1.12 1.08 1.12 1.12 15,618
Jan 7, 2026 1.13 1.15 1.10 1.11 1.11 16,065
Jan 6, 2026 1.11 1.19 1.11 1.18 1.18 8,783
Jan 5, 2026 1.12 1.17 1.12 1.15 1.15 7,825
Jan 2, 2026 1.12 1.15 1.12 1.15 1.15 22,776
Dec 31, 2025 1.06 1.15 1.03 1.14 1.14 45,691
Dec 30, 2025 1.14 1.14 1.04 1.06 1.06 5,010
Dec 29, 2025 1.04 1.18 1.04 1.13 1.13 6,395
Dec 26, 2025 1.04 1.18 1.03 1.18 1.18 3,156
Dec 24, 2025 1.12 1.18 1.03 1.18 1.18 43,502
Dec 23, 2025 1.13 1.13 1.05 1.12 1.12 10,471
Dec 22, 2025 1.14 1.25 1.10 1.14 1.14 28,176
Dec 19, 2025 1.21 1.26 1.15 1.16 1.16 28,027
Dec 18, 2025 1.22 1.37 1.15 1.22 1.22 30,042
Dec 17, 2025 1.12 1.17 1.12 1.16 1.16 12,621
Dec 16, 2025 1.17 1.19 1.05 1.12 1.12 38,882
Dec 15, 2025 1.19 1.20 1.13 1.19 1.19 7,561
Dec 12, 2025 1.09 1.20 1.09 1.15 1.15 4,270
Dec 11, 2025 1.20 1.20 1.05 1.05 1.05 16,903
Dec 10, 2025 1.12 1.20 1.11 1.20 1.20 14,000
Dec 9, 2025 1.07 1.15 1.07 1.15 1.15 23,136
Dec 8, 2025 1.02 1.08 1.02 1.05 1.05 33,249
Dec 5, 2025 1.12 1.12 1.09 1.09 1.09 43,615
Dec 4, 2025 1.12 1.12 1.12 1.12 1.12 5,200
Dec 3, 2025 1.14 1.14 1.12 1.14 1.14 5,265
Dec 2, 2025 1.14 1.15 1.10 1.13 1.13 5,240
Dec 1, 2025 1.18 1.20 1.12 1.20 1.20 28,258
Nov 28, 2025 1.15 1.18 1.15 1.18 1.18 4,700
Nov 26, 2025 1.18 1.18 1.00 1.15 1.15 12,565
Nov 25, 2025 1.06 1.30 1.06 1.10 1.10 35,904
Nov 24, 2025 1.09 1.44 1.04 1.28 1.28 39,315
Nov 21, 2025 1.08 1.08 0.8700 1.08 1.08 317,274
Nov 20, 2025 1.11 1.15 1.08 1.10 1.10 64,460
Nov 19, 2025 1.08 1.14 1.08 1.12 1.12 41,903
Nov 18, 2025 1.15 1.17 1.06 1.12 1.12 24,108
Nov 17, 2025 1.30 1.30 1.10 1.20 1.20 44,492
Nov 14, 2025 1.37 1.37 1.22 1.33 1.33 26,942
Nov 13, 2025 1.29 1.36 1.27 1.34 1.34 18,175
Nov 12, 2025 1.40 1.42 1.26 1.31 1.31 8,608
Nov 11, 2025 1.21 1.40 1.21 1.36 1.36 5,614
Nov 10, 2025 1.20 1.26 1.07 1.25 1.25 13,662
Nov 7, 2025 1.20 1.26 0.9360 1.26 1.26 67,641
Nov 6, 2025 1.20 1.23 1.07 1.23 1.23 10,463
Nov 5, 2025 1.22 1.25 1.11 1.23 1.23 8,958
Nov 4, 2025 1.25 1.32 1.20 1.29 1.29 27,410
Nov 3, 2025 1.40 1.45 1.20 1.26 1.26 25,965
Oct 31, 2025 1.40 1.50 1.35 1.46 1.46 23,778
Oct 30, 2025 1.45 1.45 1.35 1.40 1.40 14,218
Oct 29, 2025 1.44 1.45 1.39 1.45 1.45 16,075
Oct 28, 2025 1.64 1.71 1.40 1.49 1.49 25,365
Oct 27, 2025 1.50 1.69 1.50 1.50 1.50 80,431
Oct 24, 2025 1.38 1.57 1.30 1.44 1.44 34,937
Oct 23, 2025 1.30 1.39 1.30 1.30 1.30 8,538
Oct 22, 2025 1.31 1.39 1.25 1.25 1.25 8,025
Oct 21, 2025 1.34 1.40 1.33 1.35 1.35 50,404
Oct 20, 2025 1.35 1.35 1.20 1.33 1.33 8,772
Oct 17, 2025 1.31 1.35 1.20 1.35 1.35 32,386
Oct 16, 2025 1.30 1.31 1.28 1.30 1.30 3,302
Oct 15, 2025 1.26 1.32 1.26 1.32 1.32 12,079
Oct 14, 2025 1.11 1.27 1.11 1.22 1.22 8,096
Oct 13, 2025 1.26 1.28 1.17 1.22 1.22 38,430
Oct 10, 2025 1.26 1.30 1.25 1.28 1.28 10,900
Oct 9, 2025 1.26 1.27 1.25 1.25 1.25 1,315
Oct 8, 2025 1.25 1.30 1.25 1.25 1.25 15,654
Oct 7, 2025 1.24 1.30 1.15 1.30 1.30 16,653
Oct 6, 2025 1.30 1.30 1.20 1.23 1.23 5,255
Oct 3, 2025 1.35 1.35 1.21 1.28 1.28 14,420
Oct 2, 2025 1.20 1.40 1.15 1.38 1.38 86,536
Oct 1, 2025 1.15 1.30 1.10 1.20 1.20 81,393
Sep 30, 2025 1.00 1.10 1.00 1.10 1.10 8,092
Sep 29, 2025 1.03 1.09 0.9510 1.03 1.03 18,867
Sep 26, 2025 0.9997 1.03 0.9600 1.00 1.00 27,010
Sep 25, 2025 0.9800 0.9800 0.9010 0.9400 0.9400 52,903

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PETVIVO HOLDINGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PETV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation