American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Parametric Equity Plus ETF

PEPS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PEPS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PEPS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PEPS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PEPS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PEPS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PEPS holdings by institutional investors

Insider Trading

Quarterly net insider trading by PEPS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PEPS

Quiver Logo

No former government officials on record as having lobbied for PEPS

Revolving Door Dashboard
Corporate Lobbying

PEPS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PEPS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PEPS Income Statement
PEPS Balance Sheet
PEPS Cash Flow
U.S. Patents

New PEPS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PEPS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PEPS News

Recent insights relating to PEPS

CNBC Recommendations

Recent picks made for PEPS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PEPS

PEPS Analyst Ratings

PEPS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PEPS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PEPS stock a Buy, Sell, or Hold?

  • What is the price target for $PEPS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PEPS Top Shareholders
Shareholder
Shares Held
PEPS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PEPS stock?

  • Who owns the most shares of $PEPS stock?

  • What funds own $PEPS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PEPS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PEPS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PEPS

No description available

Parametric Equity Plus ETF (PEPS) Historical Stock Prices

Parametric Equity Plus ETF (PEPS) closed at $33.06 on September 23, 2026. Over the past year its adjusted close ranged from $27.07 to $33.24. Daily prices go back to November 8, 2024, 468 trading days in all.

  • 1 month+1.25%
  • 3 months+5.11%
  • Year to date+12.96%
  • 1 year+17.82%
  • 3 years—
  • 5 years—
  • Max+33.92%
See every congressional and insider trade on the PEPS price chart

Quiver Premium charts PEPS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 33.15 33.15 33.06 33.06 33.06 1,049
Sep 22, 2026 33.24 33.24 33.24 33.24 33.24 126
Sep 21, 2026$0.08549 dividend 33.13 33.17 33.13 33.17 33.17 359
Sep 18, 2026 32.87 32.87 32.87 32.87 32.78 43
Sep 17, 2026 32.83 32.83 32.83 32.83 32.83 25
Sep 16, 2026 32.20 32.36 32.20 32.36 32.36 764
Sep 15, 2026 32.55 32.55 32.49 32.49 32.49 253
Sep 14, 2026 32.79 32.79 32.69 32.69 32.69 294
Sep 11, 2026 32.87 32.87 32.87 32.87 32.87 19
Sep 10, 2026 32.53 32.53 32.53 32.53 32.53 32
Sep 9, 2026 32.79 32.79 32.76 32.76 32.76 1,044
Sep 8, 2026 32.89 32.89 32.89 32.89 32.89 17
Sep 4, 2026 33.14 33.14 33.08 33.08 33.08 369
Sep 3, 2026 32.98 33.16 32.98 33.16 33.16 482
Sep 2, 2026 32.75 32.77 32.75 32.77 32.77 555
Sep 1, 2026 32.55 32.55 32.55 32.55 32.55 69
Aug 31, 2026 32.78 32.85 32.78 32.85 32.85 1,046
Aug 28, 2026 32.96 32.96 32.96 32.96 32.96 24
Aug 27, 2026 32.80 32.99 32.80 32.99 32.99 119
Aug 26, 2026 32.75 32.75 32.75 32.75 32.75 49
Aug 25, 2026 32.78 32.78 32.78 32.78 32.78 85
Aug 24, 2026 32.66 32.66 32.66 32.66 32.66 26
Aug 21, 2026 32.77 32.77 32.77 32.77 32.77 42
Aug 20, 2026 32.86 32.86 32.57 32.57 32.57 301
Aug 19, 2026 32.86 32.86 32.86 32.86 32.86 34
Aug 18, 2026 32.85 32.90 32.80 32.80 32.80 997
Aug 17, 2026 33.12 33.22 33.08 33.08 33.08 1,598
Aug 14, 2026 33.16 33.16 33.16 33.16 33.16 22
Aug 13, 2026 33.18 33.18 33.18 33.18 33.18 123
Aug 12, 2026 32.97 32.97 32.97 32.97 32.97 33
Aug 11, 2026 32.84 32.84 32.84 32.84 32.84 27
Aug 10, 2026 32.94 32.94 32.92 32.92 32.92 297
Aug 7, 2026 32.85 32.91 32.85 32.91 32.91 216
Aug 6, 2026 32.80 32.80 32.80 32.80 32.80 426
Aug 5, 2026 33.00 33.00 32.77 32.77 32.77 366
Aug 4, 2026 32.77 32.77 32.73 32.77 32.77 1,987
Aug 3, 2026 32.61 32.61 32.61 32.61 32.61 20
Jul 31, 2026 32.35 32.35 32.35 32.35 32.35 51
Jul 30, 2026 32.09 32.09 32.09 32.09 32.09 41
Jul 29, 2026 31.98 31.98 31.48 31.48 31.48 797
Jul 28, 2026 31.98 31.98 31.98 31.98 31.98 13
Jul 27, 2026 32.30 32.30 31.82 31.91 31.91 403
Jul 24, 2026 31.89 31.89 31.89 31.89 31.89 13
Jul 23, 2026 31.88 31.88 31.88 31.88 31.88 93
Jul 22, 2026 32.33 32.33 32.33 32.33 32.33 45
Jul 21, 2026 32.34 32.34 32.34 32.34 32.34 60
Jul 20, 2026 31.98 31.98 31.98 31.98 31.98 157
Jul 17, 2026 31.98 32.06 31.98 32.06 32.06 116
Jul 16, 2026 32.37 32.37 32.35 32.35 32.35 183
Jul 15, 2026 32.56 32.56 32.56 32.56 32.56 82
Jul 14, 2026 32.48 32.48 32.46 32.46 32.46 177
Jul 13, 2026 32.30 32.30 32.30 32.30 32.30 145
Jul 10, 2026 32.48 32.54 32.48 32.54 32.54 159
Jul 9, 2026 32.42 32.42 32.42 32.42 32.42 91
Jul 8, 2026 32.20 32.20 32.20 32.20 32.20 175
Jul 7, 2026 32.28 32.28 32.28 32.28 32.28 20
Jul 6, 2026 32.17 32.43 32.17 32.41 32.41 976
Jul 2, 2026 32.09 32.09 32.09 32.09 32.09 28
Jul 1, 2026 32.08 32.08 32.08 32.08 32.08 612
Jun 30, 2026 32.11 32.11 32.11 32.11 32.11 42
Jun 29, 2026 31.65 31.84 31.65 31.84 31.84 233
Jun 26, 2026 31.44 31.44 31.44 31.44 31.44 97
Jun 25, 2026 31.39 31.39 31.39 31.39 31.39 25
Jun 24, 2026 31.52 31.57 31.45 31.45 31.45 860
Jun 23, 2026 31.57 31.57 31.57 31.57 31.57 114
Jun 22, 2026$0.07693 dividend 32.08 32.08 32.01 32.01 32.01 2,976
Jun 18, 2026 32.16 32.25 32.16 32.25 32.18 1,179
Jun 17, 2026 32.00 32.00 31.79 31.79 31.71 614
Jun 16, 2026 32.23 32.24 32.19 32.19 32.11 2,171
Jun 15, 2026 32.39 32.40 32.34 32.34 32.26 4,379
Jun 12, 2026 31.83 31.83 31.73 31.77 31.70 384
Jun 11, 2026 31.24 31.63 31.14 31.63 31.55 718
Jun 10, 2026 31.50 31.50 31.04 31.04 30.97 3,440
Jun 9, 2026 30.92 31.55 30.92 31.55 31.47 1,074
Jun 8, 2026 31.72 31.72 31.72 31.72 31.64 53
Jun 5, 2026 32.16 32.20 31.61 31.61 31.53 330
Jun 4, 2026 32.59 32.59 32.59 32.59 32.52 133
Jun 3, 2026 32.47 32.47 32.47 32.47 32.39 107
Jun 2, 2026 32.60 32.63 32.60 32.63 32.56 132
Jun 1, 2026 32.59 32.59 32.59 32.59 32.51 19
May 29, 2026 32.47 32.47 32.47 32.47 32.39 17
May 28, 2026 32.33 32.33 32.33 32.33 32.26 47
May 27, 2026 32.11 32.11 32.11 32.11 32.03 118
May 26, 2026 32.08 32.08 32.08 32.08 32.01 67
May 22, 2026 31.82 31.82 31.82 31.82 31.74 12
May 21, 2026 31.63 31.63 31.63 31.63 31.56 21
May 20, 2026 31.50 31.50 31.50 31.50 31.42 84
May 19, 2026 31.25 31.33 31.10 31.10 31.03 653
May 18, 2026 31.33 31.33 31.33 31.33 31.25 148
May 15, 2026 31.50 31.52 31.35 31.35 31.27 466
May 14, 2026 31.61 31.72 31.61 31.68 31.60 391
May 13, 2026 31.17 31.48 31.17 31.48 31.40 789
May 12, 2026 31.21 31.26 31.07 31.26 31.18 2,517
May 11, 2026 31.26 31.26 31.26 31.26 31.18 29
May 8, 2026 31.19 31.19 31.19 31.19 31.11 71
May 7, 2026 31.00 31.00 31.00 31.00 30.93 10
May 6, 2026 31.14 31.14 31.14 31.14 31.07 120
May 5, 2026 30.85 30.85 30.80 30.80 30.73 745
May 4, 2026 30.70 30.70 30.50 30.50 30.43 426
May 1, 2026 30.65 30.65 30.65 30.65 30.57 108
Apr 30, 2026 30.22 30.49 30.22 30.49 30.42 138
Apr 29, 2026 30.09 30.16 30.09 30.13 30.05 550
Apr 28, 2026 30.14 30.14 30.14 30.14 30.07 38
Apr 27, 2026 30.29 30.29 30.29 30.29 30.21 136
Apr 24, 2026 30.21 30.21 30.21 30.21 30.14 17
Apr 23, 2026 29.98 29.98 29.98 29.98 29.91 57
Apr 22, 2026 30.09 30.10 30.05 30.10 30.03 721
Apr 21, 2026 29.91 29.91 29.81 29.81 29.74 499
Apr 20, 2026 30.02 30.02 29.96 29.96 29.89 374
Apr 17, 2026 30.00 30.06 30.00 30.02 29.94 1,343
Apr 16, 2026 29.86 29.86 29.86 29.86 29.79 14
Apr 15, 2026 29.71 29.80 29.71 29.80 29.73 3,705
Apr 14, 2026 29.68 29.68 29.68 29.68 29.60 45
Apr 13, 2026 29.15 29.45 29.15 29.45 29.38 378
Apr 10, 2026 29.34 29.34 29.18 29.21 29.14 520
Apr 9, 2026 29.23 29.23 29.23 29.23 29.16 189
Apr 8, 2026 29.02 29.07 29.02 29.07 29.00 129
Apr 7, 2026 28.43 28.43 28.43 28.43 28.37 29
Apr 6, 2026 28.44 28.44 28.44 28.44 28.38 11
Apr 2, 2026 28.29 28.29 28.29 28.29 28.22 68
Apr 1, 2026 28.23 28.23 28.23 28.23 28.16 57
Mar 31, 2026 27.99 27.99 27.99 27.99 27.93 12
Mar 30, 2026 27.14 27.14 27.14 27.14 27.07 26
Mar 27, 2026 27.46 27.46 27.27 27.27 27.20 235
Mar 26, 2026 28.10 28.10 27.77 27.77 27.71 1,223
Mar 25, 2026 28.35 28.35 28.35 28.35 28.28 26
Mar 24, 2026 28.16 28.16 28.16 28.16 28.09 77
Mar 23, 2026$0.05756 dividend 28.27 28.27 28.27 28.27 28.20 35
Mar 20, 2026 27.96 27.96 27.96 27.96 27.84 33
Mar 19, 2026 28.48 28.48 28.45 28.45 28.33 137
Mar 18, 2026 28.80 28.83 28.54 28.54 28.42 2,275
Mar 17, 2026 29.04 29.05 28.99 28.99 28.86 492
Mar 16, 2026 28.88 28.88 28.88 28.88 28.75 107
Mar 13, 2026 28.52 28.52 28.52 28.52 28.40 56
Mar 12, 2026 28.88 28.88 28.73 28.73 28.60 1,739
Mar 11, 2026 29.21 29.21 29.21 29.21 29.08 25
Mar 10, 2026 29.21 29.21 29.21 29.21 29.09 18
Mar 9, 2026 29.26 29.26 29.26 29.26 29.13 24
Mar 6, 2026 28.92 29.09 28.92 29.01 28.88 410
Mar 5, 2026 29.44 29.44 29.44 29.44 29.31 95
Mar 4, 2026 29.66 29.66 29.66 29.66 29.53 49
Mar 3, 2026 28.99 29.45 28.99 29.36 29.23 1,332
Mar 2, 2026 30.34 30.34 29.64 29.71 29.58 246
Feb 27, 2026 29.64 29.66 29.60 29.66 29.53 825
Feb 26, 2026 29.79 29.79 29.79 29.79 29.66 91
Feb 25, 2026 29.95 29.95 29.95 29.95 29.82 40
Feb 24, 2026 29.44 29.65 29.44 29.65 29.52 112
Feb 23, 2026 29.51 29.51 29.37 29.37 29.24 365
Feb 20, 2026 29.74 29.74 29.74 29.74 29.61 81
Feb 19, 2026 29.45 29.49 29.45 29.49 29.36 308
Feb 18, 2026 29.61 29.61 29.61 29.61 29.48 14
Feb 17, 2026 29.11 29.50 29.11 29.36 29.23 2,652
Feb 13, 2026 29.42 29.42 29.32 29.32 29.19 326
Feb 12, 2026 29.83 29.83 29.36 29.36 29.23 1,576
Feb 11, 2026 29.90 29.95 29.90 29.95 29.81 1,172
Feb 10, 2026 29.90 29.90 29.90 29.90 29.77 83
Feb 9, 2026 30.02 30.02 30.02 30.02 29.88 165
Feb 6, 2026 29.89 29.89 29.89 29.89 29.75 188
Feb 5, 2026 29.16 29.16 29.16 29.16 29.04 175
Feb 4, 2026 29.62 29.62 29.62 29.62 29.49 93
Feb 3, 2026 29.71 29.86 29.71 29.86 29.72 269
Feb 2, 2026 30.14 30.14 30.14 30.14 30.01 53
Jan 30, 2026 29.93 29.93 29.93 29.93 29.79 110
Jan 29, 2026 29.88 30.07 29.88 30.07 29.93 153
Jan 28, 2026 30.10 30.10 30.10 30.10 29.97 195
Jan 27, 2026 30.06 30.06 30.06 30.06 29.93 152
Jan 26, 2026 29.97 29.97 29.93 29.93 29.80 371
Jan 23, 2026 29.78 29.78 29.76 29.76 29.63 360
Jan 22, 2026 29.71 29.71 29.71 29.71 29.58 161
Jan 21, 2026 29.57 29.57 29.57 29.57 29.44 55
Jan 20, 2026 29.52 29.55 29.20 29.20 29.07 2,090
Jan 16, 2026 29.93 29.95 29.89 29.94 29.81 887
Jan 15, 2026 30.05 30.09 29.91 29.91 29.77 1,119
Jan 14, 2026 29.84 29.84 29.84 29.84 29.71 356
Jan 13, 2026 30.01 30.01 30.01 30.01 29.87 619
Jan 12, 2026 30.13 30.13 30.08 30.08 29.95 354
Jan 9, 2026 30.06 30.06 30.00 30.00 29.87 1,349
Jan 8, 2026 29.76 29.80 29.76 29.80 29.67 1,698
Jan 7, 2026 29.93 29.94 29.82 29.82 29.69 3,325
Jan 6, 2026 29.83 29.91 29.83 29.91 29.78 682
Jan 5, 2026 29.70 29.70 29.70 29.70 29.57 107
Jan 2, 2026 29.47 29.47 29.47 29.47 29.34 20
Dec 31, 2025 29.49 29.49 29.40 29.40 29.27 684
Dec 30, 2025 29.69 29.69 29.62 29.62 29.49 965
Dec 29, 2025 29.63 29.63 29.63 29.63 29.50 80
Dec 26, 2025 29.71 29.71 29.71 29.71 29.58 90
Dec 24, 2025 29.72 29.75 29.69 29.70 29.57 2,100
Dec 23, 2025$0.09781 dividend 29.62 29.62 29.62 29.62 29.49 35
Dec 22, 2025 29.63 29.63 29.63 29.63 29.40 337
Dec 19, 2025 29.47 29.47 29.47 29.47 29.24 37
Dec 18, 2025 29.17 29.17 29.17 29.17 28.94 3
Dec 17, 2025 28.88 28.88 28.88 28.88 28.65 124
Dec 16, 2025 29.20 29.28 29.20 29.28 29.06 111
Dec 15, 2025 29.35 29.35 29.35 29.35 29.12 176
Dec 12, 2025 29.43 29.43 29.40 29.41 29.18 3,057
Dec 11, 2025 29.63 29.78 29.63 29.78 29.55 219
Dec 10, 2025 29.72 29.72 29.72 29.72 29.49 69
Dec 9, 2025 29.50 29.50 29.50 29.50 29.27 137
Dec 8, 2025 29.48 29.48 29.48 29.48 29.25 168
Dec 5, 2025 29.65 29.65 29.54 29.54 29.32 253
Dec 4, 2025 29.47 29.47 29.47 29.47 29.24 9
Dec 3, 2025 29.46 29.46 29.46 29.46 29.24 93
Dec 2, 2025 29.47 29.47 29.36 29.36 29.14 777
Dec 1, 2025 29.30 29.30 29.30 29.30 29.08 21
Nov 28, 2025 29.41 29.41 29.41 29.41 29.18 7
Nov 26, 2025 29.31 29.31 29.31 29.31 29.08 9
Nov 25, 2025 29.10 29.10 29.10 29.10 28.87 85
Nov 24, 2025 28.51 28.81 28.51 28.81 28.59 2,389
Nov 21, 2025 28.26 28.26 28.26 28.26 28.04 14
Nov 20, 2025 27.96 27.96 27.96 27.96 27.75 4
Nov 19, 2025 28.49 28.49 28.49 28.49 28.27 127
Nov 18, 2025 28.40 28.40 28.40 28.40 28.18 20
Nov 17, 2025 29.00 29.00 28.64 28.64 28.42 374
Nov 14, 2025 28.94 28.94 28.94 28.94 28.71 63
Nov 13, 2025 28.96 28.96 28.96 28.96 28.73 10
Nov 12, 2025 29.55 29.55 29.55 29.55 29.32 16
Nov 11, 2025 29.40 29.60 29.40 29.53 29.30 2,043
Nov 10, 2025 29.50 29.50 29.50 29.50 29.27 8
Nov 7, 2025 28.72 28.95 28.72 28.95 28.73 208
Nov 6, 2025 28.92 28.92 28.92 28.92 28.70 7
Nov 5, 2025 29.31 29.31 29.31 29.31 29.08 8
Nov 4, 2025 29.26 29.27 29.14 29.14 28.92 1,015
Nov 3, 2025 29.53 29.53 29.53 29.53 29.30 103
Oct 31, 2025 29.49 29.49 29.49 29.49 29.26 36
Oct 30, 2025 29.32 29.32 29.32 29.32 29.09 87
Oct 29, 2025 29.50 29.50 29.50 29.50 29.27 17
Oct 28, 2025 29.45 29.45 29.45 29.45 29.22 21
Oct 27, 2025 29.41 29.41 29.41 29.41 29.18 8
Oct 24, 2025 29.16 29.16 29.16 29.16 28.93 5
Oct 23, 2025 28.90 28.90 28.90 28.90 28.68 13
Oct 22, 2025 28.68 28.68 28.68 28.68 28.46 6
Oct 21, 2025 28.88 28.88 28.88 28.88 28.66 66
Oct 20, 2025 28.84 28.84 28.84 28.84 28.62 41
Oct 17, 2025 28.49 28.49 28.49 28.49 28.27 6
Oct 16, 2025 28.29 28.29 28.29 28.29 28.07 5
Oct 15, 2025 28.48 28.48 28.48 28.48 28.26 207
Oct 14, 2025 28.34 28.34 28.34 28.34 28.12 5
Oct 13, 2025 28.40 28.40 28.40 28.40 28.18 44
Oct 10, 2025 27.87 27.87 27.87 27.87 27.66 12
Oct 9, 2025 28.77 28.77 28.77 28.77 28.54 40
Oct 8, 2025 28.86 28.86 28.86 28.86 28.63 3
Oct 7, 2025 28.70 28.70 28.64 28.64 28.42 610
Oct 6, 2025 28.79 28.79 28.79 28.79 28.57 9
Oct 3, 2025 28.74 28.74 28.63 28.63 28.41 270
Oct 2, 2025 28.61 28.61 28.61 28.61 28.39 5
Oct 1, 2025 28.59 28.59 28.59 28.59 28.37 14
Sep 30, 2025 28.48 28.48 28.48 28.48 28.26 13
Sep 29, 2025 28.36 28.37 28.32 28.32 28.10 789
Sep 26, 2025 28.21 28.21 28.21 28.21 27.99 9
Sep 25, 2025 28.04 28.04 28.04 28.04 27.82 101
Sep 24, 2025 28.20 28.20 28.20 28.20 27.98 74
Sep 23, 2025 28.28 28.28 28.28 28.28 28.06 11

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Parametric Equity Plus ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PEPS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation