American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PDF Solutions Inc

PDFS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PDFS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PDFS by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $1,001 - $15,000 Jun 23, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Jun 13, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Jun 08, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Jun 07, 2016
PDFS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PDFS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PDFS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PDFS holdings by institutional investors

Insider Trading

Quarterly net insider trading by PDFS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PDFS

Quiver Logo

No former government officials on record as having lobbied for PDFS

Revolving Door Dashboard
Corporate Lobbying

PDFS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PDFS Revenue by Segment or Geography

By Segment
By Geography
PDFS Income Statement
PDFS Balance Sheet
PDFS Cash Flow
U.S. Patents

New PDFS patent grants

  • Patent Title: Advanced node standard logic cells that utilizes ts cut mask(s) and avoid dfm problems caused by closely spaced gate contacts and tscut jogs May. 29, 2018
  • Patent Title: Integrated circuit containing does of gatecnt-tip-to-side-short-configured, ncem-enabled fill cells May. 29, 2018
  • Patent Title: Process for making semiconductor dies, chips, and wafers using non-contact measurements obtained from does of ncem-enabled fill cells on test wafers that include multiple means/steps for enabling nc detection of gatecnt-gate via opens Apr. 24, 2018
  • Patent Title: Method for accurate measurement of leaky capacitors using charge based capacitance measurements Apr. 24, 2018
  • Patent Title: Integrated circuit including ncem-enabled, side-to-side gap-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gates Apr. 17, 2018
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including tip-to-side short configured fill cells, and the second doe including chamfer short configured fill cells Mar. 27, 2018
  • Patent Title: Process for making an integrated circuit that includes ncem-enabled, tip-to-side gap-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gates Mar. 27, 2018
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including side-to-side short configured fill cells, and the second doe including chamfer short configured fill cells Mar. 20, 2018
  • Patent Title: Integrated circuit including ncem-enabled, snake-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gates Mar. 20, 2018
  • Patent Title: Integrated circuit including ncem-enabled, via-open/resistance-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gate Mar. 06, 2018
  • Patent Title: Integrated circuit including ncem-enabled, diagonal gap-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gates Mar. 06, 2018
  • Patent Title: Integrated circuit including ncem-enabled, corner gap-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gates Mar. 06, 2018
  • Patent Title: Process for making and using mesh-style ncem pads Mar. 06, 2018
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least via-open-configured, aacnt-short-configured, gatecnt-short-configured, and metal-short-configured, ncem-enabled fill cells Feb. 27, 2018
  • Patent Title: Process for making semiconductor dies, chips, and wafers using non-contact measurements obtained from does of ncem-enabled fill cells on test wafers that include multiple means/steps for enabling nc detection of v0 via opens Feb. 27, 2018
  • Patent Title: Process for making an integrated circuit that includes ncem-enabled, interlayer overlap-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gates Feb. 20, 2018
  • Patent Title: Integrated circuit including ncem-enabled, tip-to-tip gap-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gates Jan. 30, 2018
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including tip-to-tip short configured fill cells, and the second doe including chamfer short configured fill cells Jan. 16, 2018
  • Patent Title: Process for making semiconductor dies, chips and wafers using non-contact measurements obtained from does of ncem-enabled fill cells on test wafers that include multiple means/steps for enabling nc detection of aacnt-ts via opens Jan. 16, 2018
  • Patent Title: Integrated circuit including ncem-enabled, interlayer overlap-configured fill cells, with ncem pads formed from at least three conductive stripes positioned between adjacent gates Jan. 16, 2018
  • Patent Title: Snap-to valid pattern system and method Jan. 16, 2018
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including snake open configured fill cells, and the second doe including stitch open configured fill cells Jan. 09, 2018
  • Patent Title: Method for manufacturing a semiconductor product wafer Dec. 19, 2017
  • Patent Title: Integrated circuit containing does of gate-snake-open-configured, ncem-enabled fill cells Nov. 28, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including tip-to-tip short configured fill cells, and the second doe including chamfer short configured fill cells Nov. 21, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells with first doe including tip-to-side short configured fill cells and second doe including chamfer short configured fill cells Nov. 14, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including via open configured fill cells, and the second doe including metal island open configured fill cells Nov. 14, 2017
  • Patent Title: Mesh-style ncem pads, and process for making semiconductor dies, chips, and wafers using in-line measurements from such pads Oct. 31, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including chamfer short configured fill cells, and the second doe including corner short configured fill cells Oct. 24, 2017
  • Patent Title: Integrated circuit containing does of ncem-enabled fill cells Oct. 24, 2017
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least via-open-configured, aacnt-short-configured, gate-short-configured, and ts-short-configured ncem-enabled fill cells Oct. 17, 2017
  • Patent Title: E-beam inspection apparatus and method of using the same on various integrated circuit chips Oct. 17, 2017
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including snake open configured fill cells, and the second doe including metal island open configured fill cells Oct. 10, 2017
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including via open configured fill cells, and the second doe including stitch open configured fill cells Oct. 10, 2017
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least chamfer-short-configured, aacnt-short-configured, gatecnt-short-configured, and ts-short-configured, ncem-enabled fill cells Oct. 10, 2017
  • Patent Title: Process for making semiconductor dies, chips, and wafers using non-contact measurements obtained from does of ncem-enabled fill cells on wafers that include multiple steps for enabling nc detecteion of aacnt-ts via opens Oct. 10, 2017
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least via-open-configured, ts-short-configured, metal-short configured, and aa-short-configured, ncem-enabled fill cells Oct. 03, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including snake open configured fill cells, and the second doe including metal island open configured fill cells Oct. 03, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including merged-via open configured fill cells, and the second doe including snake open configured fill cells Sep. 26, 2017
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including chamfer short configured fill cells, and the second doe including corner short configured fill cells Sep. 26, 2017
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least chamfer-short-configured, aacnt-short-configured, gate-short-configured, and gatecnt-short-configured, ncem-enabled fill cells Sep. 26, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including side-to-side short configured fill cells, and the second doe including chamfer short configured fill cells Sep. 19, 2017
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including merged-via open configured fill cells, and the second doe including snake open configured fill cells Sep. 19, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including merged-via open configured fill cells, and the second doe including metal island open configured fill cells Sep. 19, 2017
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least chamfer-short-configured, aacnt-short-configured, gate-short-configured, and ts-short-configured, ncem-enabled fill cells Sep. 12, 2017
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least via-open-configured, gatecnt-short-configured, metal-short-configured, and aa-short-configured, ncem-enabled fill cells Sep. 12, 2017
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least via-open-configured, aacnt-short-configured, gate-short-configured, and ts-short-configured, ncem-enabled fill cells Sep. 12, 2017
  • Patent Title: Integrated circuit containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including via open configured fill cells, and the second doe including merged-via configured fill cells Sep. 12, 2017
  • Patent Title: Process for making and using a semiconductor wafer containing first and second does of standard cell compatible, ncem-enabled fill cells, with the first doe including side-to-side short configured fill cells, and the second doe including tip-to-side short configure Aug. 29, 2017
  • Patent Title: Integrated circuit containing standard logic cells and library-compatible, ncem-enabled fill cells, including at least via-open-configured, aacnt-short-configured, gate-short-configured, and gatecnt-short-configured, ncem-enables fill cells Aug. 22, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PDFS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PDFS News

Recent insights relating to PDFS

CNBC Recommendations

Recent picks made for PDFS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PDFS

PDFS Analyst Ratings

PDFS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PDFS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PDFS stock a Buy, Sell, or Hold?

  • What is the price target for $PDFS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PDFS Top Shareholders
Shareholder
Shares Held
PDFS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PDFS stock?

  • Who owns the most shares of $PDFS stock?

  • What funds own $PDFS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PDFS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PDFS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PDFS

PDF Solutions Inc provides products and services designed to empower organizations across the semiconductor and electronics ecosystem to connect, collect, manage, and analyze data about design, equipment, manufacturing, and test to improve the yield and quality of their products and operational efficiency. The Company's products, services, and solutions include proprietary software, physical intellectual property (IP) for integrated circuit (IC) designs, electrical measurement hardware tools, methodologies, and professional services.

  • Address Santa Clara, CA
  • Market Cap 2.0 billion
  • Employees 600
  • Industrial Classification Services-Prepackaged Software

PDF Solutions Inc (PDFS) Historical Stock Prices

PDF Solutions Inc (PDFS) closed at $48.43 on September 23, 2026. Over the past year its adjusted close ranged from $23.97 to $70.79. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+9.92%
  • 3 months-23.80%
  • Year to date+69.75%
  • 1 year+86.56%
  • 3 years+54.04%
  • 5 years+104.35%
  • Max+93.33%
See every congressional and insider trade on the PDFS price chart

Quiver Premium charts PDFS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 48.36 48.49 46.54 48.43 48.43 440,571
Sep 22, 2026 46.70 48.54 46.65 48.44 48.44 529,489
Sep 21, 2026 45.40 47.10 45.10 46.71 46.71 515,466
Sep 18, 2026 44.29 44.75 43.55 44.28 44.28 1,317,901
Sep 17, 2026 43.21 45.28 42.76 43.73 43.73 566,747
Sep 16, 2026 42.24 43.18 41.59 41.97 41.97 431,419
Sep 15, 2026 43.45 43.45 41.12 41.42 41.42 846,928
Sep 14, 2026 43.94 45.61 42.43 42.81 42.81 675,563
Sep 11, 2026 48.08 48.99 47.20 47.77 47.77 547,106
Sep 10, 2026 45.73 48.58 45.40 47.16 47.16 658,453
Sep 9, 2026 47.89 48.85 46.85 47.15 47.15 518,160
Sep 8, 2026 47.35 49.32 46.81 47.84 47.84 515,818
Sep 4, 2026 44.35 45.88 44.34 45.65 45.65 470,284
Sep 3, 2026 41.64 43.51 40.26 43.46 43.46 628,441
Sep 2, 2026 41.83 42.41 41.10 42.05 42.05 370,002
Sep 1, 2026 43.46 43.73 41.46 41.79 41.79 558,955
Aug 31, 2026 44.88 45.76 44.11 44.48 44.48 989,838
Aug 28, 2026 45.79 46.17 43.90 44.81 44.81 1,363,075
Aug 27, 2026 46.19 46.58 44.81 46.15 46.15 690,153
Aug 26, 2026 44.30 45.03 43.44 44.93 44.93 861,540
Aug 25, 2026 45.33 45.40 43.73 44.28 44.28 442,689
Aug 24, 2026 44.48 44.75 43.00 44.06 44.06 425,726
Aug 21, 2026 44.84 46.05 43.57 45.65 45.65 953,660
Aug 20, 2026 44.97 45.75 43.15 44.81 44.81 490,430
Aug 19, 2026 48.01 48.01 44.61 45.22 45.22 343,180
Aug 18, 2026 50.92 51.78 46.60 47.93 47.93 725,073
Aug 17, 2026 51.66 53.43 51.66 52.80 52.80 495,399
Aug 14, 2026 49.91 51.16 49.67 50.90 50.90 312,043
Aug 13, 2026 51.22 51.69 49.67 50.35 50.35 426,322
Aug 12, 2026 51.73 52.47 50.44 51.77 51.77 619,302
Aug 11, 2026 50.18 51.11 48.71 49.15 49.15 541,754
Aug 10, 2026 50.54 51.08 47.47 47.63 47.63 520,883
Aug 7, 2026 46.98 51.44 46.76 49.45 49.45 462,201
Aug 6, 2026 48.72 50.76 45.65 45.90 45.90 824,885
Aug 5, 2026 50.32 51.53 49.08 49.46 49.46 332,062
Aug 4, 2026 49.85 52.08 49.63 51.17 51.17 636,862
Aug 3, 2026 44.61 48.49 44.28 48.00 48.00 355,672
Jul 31, 2026 48.27 49.08 45.81 46.09 46.09 693,484
Jul 30, 2026 44.25 46.32 43.66 46.15 46.15 583,625
Jul 29, 2026 43.97 45.38 40.99 41.17 41.17 611,111
Jul 28, 2026 44.79 45.38 42.32 44.59 44.59 729,993
Jul 27, 2026 51.84 51.90 46.20 47.72 47.72 718,313
Jul 24, 2026 52.35 53.26 50.11 50.98 50.98 378,263
Jul 23, 2026 52.44 54.58 51.77 52.35 52.35 331,654
Jul 22, 2026 52.80 54.88 52.80 53.42 53.42 451,593
Jul 21, 2026 51.77 54.67 50.48 54.52 54.52 439,363
Jul 20, 2026 51.91 52.40 48.61 48.88 48.88 461,775
Jul 17, 2026 48.94 52.16 48.39 51.14 51.14 327,797
Jul 16, 2026 51.63 53.53 50.57 51.93 51.93 518,041
Jul 15, 2026 55.12 55.12 50.15 53.43 53.43 437,984
Jul 14, 2026 54.61 55.01 53.21 54.22 54.22 277,524
Jul 13, 2026 53.37 54.35 52.23 52.79 52.79 396,684
Jul 10, 2026 54.74 56.19 54.28 55.52 55.52 272,603
Jul 9, 2026 56.09 57.20 55.39 55.93 55.93 628,134
Jul 8, 2026 51.55 53.76 51.38 52.42 52.42 755,162
Jul 7, 2026 53.81 53.94 49.92 51.63 51.63 937,989
Jul 6, 2026 59.27 60.88 56.06 56.75 56.75 835,545
Jul 2, 2026 66.64 66.64 56.96 59.18 59.18 1,375,775
Jul 1, 2026 68.40 69.28 65.99 66.88 66.88 811,065
Jun 30, 2026 66.24 71.69 66.20 70.79 70.79 1,159,088
Jun 29, 2026 63.02 66.59 60.81 65.92 65.92 672,597
Jun 26, 2026 65.72 66.36 61.65 63.01 63.01 1,598,756
Jun 25, 2026 66.18 68.76 64.83 68.67 68.67 894,513
Jun 24, 2026 61.31 63.64 60.16 63.56 63.56 884,261
Jun 23, 2026 60.21 63.00 59.76 60.54 60.54 502,824
Jun 22, 2026 66.52 68.16 63.78 64.95 64.95 497,049
Jun 18, 2026 63.93 66.25 63.52 65.36 65.36 1,073,475
Jun 17, 2026 63.18 63.64 60.80 61.07 61.07 575,766
Jun 16, 2026 65.09 66.13 61.32 61.50 61.50 566,313
Jun 15, 2026 66.95 66.97 64.44 65.09 65.09 719,730
Jun 12, 2026 63.71 65.50 62.92 64.14 64.14 529,232
Jun 11, 2026 60.00 64.28 59.06 63.85 63.85 1,034,367
Jun 10, 2026 57.74 60.22 56.71 57.60 57.60 947,112
Jun 9, 2026 57.92 60.87 54.78 58.74 58.74 1,503,717
Jun 8, 2026 53.50 56.54 52.32 56.30 56.30 998,152
Jun 5, 2026 54.25 54.70 50.97 51.45 51.45 611,040
Jun 4, 2026 52.95 58.14 52.60 56.39 56.39 700,399
Jun 3, 2026 55.57 56.24 53.74 55.14 55.14 644,015
Jun 2, 2026 51.50 56.95 51.50 55.48 55.48 1,114,090
Jun 1, 2026 48.10 52.35 47.76 51.28 51.28 825,935
May 29, 2026 49.39 49.60 47.90 48.83 48.83 670,321
May 28, 2026 47.43 49.21 45.36 48.93 48.93 833,278
May 27, 2026 49.89 49.89 46.86 47.60 47.60 641,104
May 26, 2026 47.83 49.08 46.60 48.95 48.95 696,749
May 22, 2026 45.00 46.86 44.12 46.09 46.09 509,030
May 21, 2026 44.18 44.87 43.86 44.58 44.58 562,079
May 20, 2026 43.04 44.89 42.85 44.78 44.78 660,098
May 19, 2026 42.50 43.45 41.04 42.57 42.57 602,762
May 18, 2026 44.77 44.78 42.40 43.64 43.64 900,920
May 15, 2026 44.67 45.52 43.89 44.70 44.70 2,406,423
May 14, 2026 46.98 47.32 44.58 46.05 46.05 5,407,072
May 13, 2026 52.00 53.33 50.95 51.57 51.57 595,559
May 12, 2026 52.84 53.43 50.01 50.95 50.95 946,422
May 11, 2026 51.99 56.46 51.97 55.09 55.09 1,048,033
May 8, 2026 46.14 52.28 42.72 51.63 51.63 919,241
May 7, 2026 48.50 49.10 46.33 47.70 47.70 974,600
May 6, 2026 47.65 48.16 45.73 48.09 48.09 420,179
May 5, 2026 45.71 46.50 45.09 46.35 46.35 252,431
May 4, 2026 44.99 45.82 43.56 44.40 44.40 361,626
May 1, 2026 43.00 44.94 42.33 44.55 44.55 521,907
Apr 30, 2026 39.86 43.00 39.77 42.85 42.85 438,805
Apr 29, 2026 40.10 40.27 38.83 40.00 40.00 402,997
Apr 28, 2026 39.91 40.55 37.67 40.10 40.10 662,062
Apr 27, 2026 47.35 47.35 40.71 41.34 41.34 961,777
Apr 24, 2026 50.12 50.45 44.50 46.49 46.49 1,348,651
Apr 23, 2026 43.83 44.50 42.84 43.86 43.86 298,810
Apr 22, 2026 44.28 44.28 42.79 43.78 43.78 251,774
Apr 21, 2026 43.83 44.47 43.30 43.61 43.61 315,868
Apr 20, 2026 44.40 45.30 43.41 43.54 43.54 386,081
Apr 17, 2026 43.05 44.15 42.51 43.97 43.97 530,488
Apr 16, 2026 41.88 42.55 41.08 41.82 41.82 850,954
Apr 15, 2026 41.11 41.94 40.33 41.88 41.88 492,814
Apr 14, 2026 41.51 42.38 40.86 41.33 41.33 333,446
Apr 13, 2026 38.74 41.03 38.74 40.66 40.66 386,039
Apr 10, 2026 38.40 39.06 38.10 38.83 38.83 245,116
Apr 9, 2026 36.75 38.01 36.62 37.91 37.91 290,806
Apr 8, 2026 36.40 37.75 36.40 36.95 36.95 659,662
Apr 7, 2026 33.97 34.50 33.42 34.40 34.40 249,509
Apr 6, 2026 35.02 35.07 34.06 34.07 34.07 180,619
Apr 2, 2026 32.20 34.76 31.93 34.71 34.71 338,012
Apr 1, 2026 33.45 34.53 32.89 33.40 33.40 286,342
Mar 31, 2026 31.50 32.82 31.33 32.71 32.71 281,926
Mar 30, 2026 33.73 33.77 30.70 30.88 30.88 311,273
Mar 27, 2026 33.90 35.25 33.22 33.46 33.46 917,123
Mar 26, 2026 34.24 34.87 33.66 34.42 34.42 612,218
Mar 25, 2026 35.19 35.34 34.08 34.87 34.87 284,709
Mar 24, 2026 33.47 35.00 33.47 34.53 34.53 223,546
Mar 23, 2026 33.48 34.93 33.32 33.92 33.92 302,879
Mar 20, 2026 34.06 34.45 32.08 32.76 32.76 518,774
Mar 19, 2026 32.67 34.47 32.22 33.98 33.98 315,393
Mar 18, 2026 33.20 34.17 32.97 33.54 33.54 297,317
Mar 17, 2026 33.21 33.84 32.80 33.14 33.14 216,559
Mar 16, 2026 32.16 33.45 32.16 33.01 33.01 237,037
Mar 13, 2026 32.33 32.95 31.31 31.77 31.77 251,970
Mar 12, 2026 32.70 33.50 31.85 31.97 31.97 268,122
Mar 11, 2026 33.25 34.17 33.12 33.44 33.44 207,347
Mar 10, 2026 32.49 33.81 32.49 33.25 33.25 324,266
Mar 9, 2026 30.30 32.79 30.09 32.55 32.55 298,746
Mar 6, 2026 30.92 33.12 30.92 31.28 31.28 526,447
Mar 5, 2026 32.54 33.18 31.70 32.47 32.47 264,685
Mar 4, 2026 33.10 33.52 32.76 33.10 33.10 182,694
Mar 3, 2026 32.53 32.88 31.61 32.75 32.75 316,865
Mar 2, 2026 33.00 34.38 33.00 34.00 34.00 269,441
Feb 27, 2026 33.07 34.37 32.66 33.78 33.78 462,849
Feb 26, 2026 34.67 34.67 32.86 33.95 33.95 278,392
Feb 25, 2026 33.85 34.81 33.25 34.67 34.67 207,206
Feb 24, 2026 31.82 33.71 31.42 33.18 33.18 229,842
Feb 23, 2026 32.07 32.19 30.93 31.60 31.60 292,138
Feb 20, 2026 32.20 33.17 32.15 32.43 32.43 247,707
Feb 19, 2026 33.02 33.02 31.96 32.44 32.44 236,029
Feb 18, 2026 33.49 34.26 32.70 33.25 33.25 468,427
Feb 17, 2026 33.43 34.14 32.73 33.66 33.66 391,314
Feb 13, 2026 32.06 35.13 32.02 33.69 33.69 499,754
Feb 12, 2026 32.75 33.11 31.60 32.11 32.11 373,443
Feb 11, 2026 31.42 32.67 30.38 32.52 32.52 363,688
Feb 10, 2026 30.75 31.38 30.00 30.71 30.71 198,593
Feb 9, 2026 29.03 31.04 28.75 30.64 30.64 325,149
Feb 6, 2026 27.87 29.56 27.55 29.07 29.07 330,690
Feb 5, 2026 27.47 28.00 26.59 27.02 27.02 313,100
Feb 4, 2026 29.26 29.51 27.38 27.50 27.50 384,530
Feb 3, 2026 31.66 31.76 28.69 29.25 29.25 404,145
Feb 2, 2026 31.73 32.65 30.73 31.23 31.23 389,384
Jan 30, 2026 33.44 33.97 31.77 31.85 31.85 403,512
Jan 29, 2026 34.30 34.64 33.16 34.03 34.03 249,560
Jan 28, 2026 34.40 35.21 33.96 34.46 34.46 269,982
Jan 27, 2026 34.12 34.53 33.77 33.85 33.85 183,486
Jan 26, 2026 34.01 34.72 33.50 33.98 33.98 216,574
Jan 23, 2026 34.73 36.60 33.70 33.83 33.83 197,413
Jan 22, 2026 36.99 36.99 34.81 34.84 34.84 219,796
Jan 21, 2026 36.20 36.40 35.28 35.86 35.86 345,504
Jan 20, 2026 34.73 36.87 34.73 35.63 35.63 604,235
Jan 16, 2026 34.94 35.82 34.94 35.76 35.76 267,851
Jan 15, 2026 33.62 35.42 33.61 34.79 34.79 496,912
Jan 14, 2026 32.33 33.67 32.07 32.91 32.91 409,455
Jan 13, 2026 32.00 32.85 31.68 32.48 32.48 225,794
Jan 12, 2026 31.33 32.14 31.28 31.87 31.87 193,196
Jan 9, 2026 30.60 31.87 30.60 31.56 31.56 208,264
Jan 8, 2026 31.81 32.10 30.12 30.41 30.41 267,349
Jan 7, 2026 31.77 32.10 31.36 32.05 32.05 276,567
Jan 6, 2026 31.25 32.34 31.00 32.12 32.12 344,784
Jan 5, 2026 29.98 31.20 29.98 30.97 30.97 234,217
Jan 2, 2026 29.20 29.84 28.74 29.55 29.55 415,037
Dec 31, 2025 29.83 29.83 28.51 28.53 28.53 189,608
Dec 30, 2025 29.74 29.88 29.34 29.65 29.65 237,289
Dec 29, 2025 29.27 29.80 29.06 29.76 29.76 193,327
Dec 26, 2025 28.74 29.50 28.61 29.31 29.31 178,023
Dec 24, 2025 28.75 28.82 28.35 28.74 28.74 97,506
Dec 23, 2025 29.01 29.01 28.50 28.81 28.81 134,923
Dec 22, 2025 28.41 29.25 28.18 29.04 29.04 201,378
Dec 19, 2025 27.36 28.22 27.36 27.95 27.95 413,797
Dec 18, 2025 28.00 28.75 27.12 27.42 27.42 241,775
Dec 17, 2025 28.96 29.50 27.48 27.52 27.52 286,847
Dec 16, 2025 29.63 29.88 28.82 29.04 29.04 297,619
Dec 15, 2025 30.65 30.65 29.91 29.93 29.93 235,380
Dec 12, 2025 31.73 31.73 29.93 30.14 30.14 327,047
Dec 11, 2025 31.79 32.31 31.20 31.92 31.92 216,027
Dec 10, 2025 31.67 32.06 31.05 31.86 31.86 311,817
Dec 9, 2025 31.01 31.79 30.75 31.61 31.61 347,577
Dec 8, 2025 30.00 31.46 29.77 31.01 31.01 556,678
Dec 5, 2025 29.13 29.91 28.95 29.75 29.75 317,089
Dec 4, 2025 29.03 29.64 28.50 28.95 28.95 289,461
Dec 3, 2025 28.00 29.19 27.61 29.03 29.03 224,879
Dec 2, 2025 27.21 28.12 27.21 28.02 28.02 236,851
Dec 1, 2025 26.68 27.22 26.68 26.91 26.91 206,581
Nov 28, 2025 26.88 27.36 26.82 27.10 27.10 102,397
Nov 26, 2025 27.00 27.34 26.50 26.84 26.84 391,045
Nov 25, 2025 25.60 27.00 25.28 26.95 26.95 372,560
Nov 24, 2025 25.15 25.89 24.96 25.60 25.60 419,978
Nov 21, 2025 23.93 25.06 23.68 24.92 24.92 314,869
Nov 20, 2025 25.00 25.66 23.88 23.98 23.98 338,498
Nov 19, 2025 24.23 24.98 24.18 24.47 24.47 224,831
Nov 18, 2025 24.64 24.99 23.55 23.97 23.97 242,283
Nov 17, 2025 25.07 25.25 24.60 24.83 24.83 263,751
Nov 14, 2025 24.20 25.13 24.20 25.11 25.11 389,258
Nov 13, 2025 25.66 25.78 24.86 25.14 25.14 336,007
Nov 12, 2025 26.30 26.61 25.80 25.97 25.97 265,042
Nov 11, 2025 26.84 26.84 25.71 26.13 26.13 267,765
Nov 10, 2025 27.09 27.19 26.70 27.11 27.11 247,868
Nov 7, 2025 29.01 29.01 25.64 26.45 26.45 556,001
Nov 6, 2025 27.89 28.46 27.00 27.49 27.49 355,057
Nov 5, 2025 28.49 28.87 27.89 28.05 28.05 345,425
Nov 4, 2025 28.51 29.07 27.92 27.93 27.93 320,201
Nov 3, 2025 29.27 29.44 28.79 29.30 29.30 224,753
Oct 31, 2025 29.11 29.55 28.93 29.13 29.13 218,505
Oct 30, 2025 29.20 29.79 29.06 29.18 29.18 204,425
Oct 29, 2025 28.62 29.87 28.62 29.22 29.22 228,995
Oct 28, 2025 28.53 28.67 28.03 28.57 28.57 144,922
Oct 27, 2025 28.39 28.74 28.09 28.73 28.73 188,262
Oct 24, 2025 27.75 28.33 27.59 28.11 28.11 114,357
Oct 23, 2025 27.27 28.08 27.01 27.41 27.41 148,448
Oct 22, 2025 28.21 28.40 27.22 27.37 27.37 267,114
Oct 21, 2025 27.90 28.66 27.87 28.50 28.50 170,803
Oct 20, 2025 27.72 28.55 27.72 28.29 28.29 146,408
Oct 17, 2025 27.32 28.29 27.30 27.47 27.47 342,077
Oct 16, 2025 28.02 28.37 27.68 27.83 27.83 321,163
Oct 15, 2025 26.97 27.73 26.84 27.70 27.70 278,367
Oct 14, 2025 25.92 26.98 25.92 26.52 26.52 164,468
Oct 13, 2025 25.75 26.63 25.51 26.53 26.53 195,829
Oct 10, 2025 26.37 26.62 25.03 25.10 25.10 248,139
Oct 9, 2025 26.07 26.48 25.85 26.35 26.35 296,658
Oct 8, 2025 25.46 26.12 25.29 26.08 26.08 245,146
Oct 7, 2025 27.04 27.04 25.25 25.41 25.41 252,422
Oct 6, 2025 26.61 27.11 26.43 26.93 26.93 201,152
Oct 3, 2025 26.31 26.60 25.96 26.11 26.11 169,187
Oct 2, 2025 26.45 26.57 25.84 26.14 26.14 283,772
Oct 1, 2025 25.50 26.26 25.12 26.22 26.22 348,762
Sep 30, 2025 26.10 26.30 25.36 25.82 25.82 329,203
Sep 29, 2025 26.28 26.59 25.98 26.10 26.10 474,043
Sep 26, 2025 25.52 26.32 25.35 26.12 26.12 303,380
Sep 25, 2025 25.03 25.57 24.60 25.53 25.53 364,126
Sep 24, 2025 25.50 25.68 24.98 25.46 25.46 514,931
Sep 23, 2025 24.07 26.37 23.99 25.96 25.96 802,766

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PDF Solutions Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PDFS, per a recent SEC DEF 14A filing. We estimate that the median employee at PDF SOLUTIONS INC is paid $102,789.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation