American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PG&E Corporation

PCG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCG by members of U.S. Congress

Politician Type Traded
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 26, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 24, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Thomas R. Suozzi House / D Sale $1,001 - $15,000 Jan 07, 2019
Greg Gianforte House / R Sale $15,001 - $50,000 Nov 19, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 15, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 10, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2018
Greg Gianforte House / R Sale $15,001 - $50,000 Feb 06, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jan 02, 2018
Thomas R. Suozzi House / D Sale $1,001 - $15,000 Dec 21, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 28, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 27, 2017
Zoe Lofgren House / D Sale $1,001 - $15,000 Oct 31, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Oct 24, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 21, 2017
Thomas R. Suozzi House / D Purchase $1,001 - $15,000 Aug 17, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Jul 05, 2017
Zoe Lofgren House / D Purchase $1,001 - $15,000 Jun 15, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 May 02, 2017
PCG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCG holdings by institutional investors

Insider Trading

Quarterly net insider trading by PCG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Energy/Nuclear
  • $40,000 Jul 20, 2026 Issue: Utilities Computer Industry
  • $60,000 Apr 28, 2026 Issue: Energy/Nuclear
  • $40,000 Apr 20, 2026 Issue: Utilities Computer Industry
  • $60,000 Feb 02, 2026 Issue: Energy/Nuclear
  • $40,000 Jan 20, 2026 Issue: Utilities Computer Industry
  • $40,000 Oct 20, 2025 Issue: Utilities Computer Industry
  • $60,000 Oct 02, 2025 Issue: Energy/Nuclear
  • $20,000 Aug 23, 2025 Issue: Energy/Nuclear
  • $40,000 Jul 21, 2025 Issue: Utilities Computer Industry
  • $40,000 Apr 21, 2025 Issue: Utilities Computer Industry
  • $30,000 Jan 21, 2025 Issue: Utilities Computer Industry
  • $30,000 Oct 21, 2024 Issue: Computer Industry Utilities
  • $30,000 Jul 22, 2024 Issue: Computer Industry Utilities
  • $30,000 Jan 22, 2024 Issue: Computer Industry Utilities
  • $30,000 Oct 20, 2023 Issue: Utilities
  • $30,000 Jul 20, 2023 Issue: Utilities
  • $20,000 Jul 10, 2023 Issue: Energy/Nuclear
  • $30,000 Jan 20, 2023 Issue: Utilities
  • $20,000 Jan 07, 2023 Issue: Energy/Nuclear
  • $30,000 Oct 20, 2022 Issue: Utilities
  • $20,000 Oct 07, 2022 Issue: Energy/Nuclear
  • $30,000 Jul 20, 2022 Issue: Utilities
  • $20,000 Jul 11, 2022 Issue: Energy/Nuclear
  • $20,000 May 26, 2022 Issue: Energy/Nuclear
  • $30,000 Apr 20, 2022 Issue: Utilities
  • $30,000 Jan 20, 2022 Issue: UTILITIES
  • $20,000 Dec 27, 2021 Issue: ENERGY/NUCLEAR
  • $30,000 Oct 20, 2021 Issue: UTILITIES
  • $20,000 Oct 04, 2021 Issue: ENERGY/NUCLEAR
  • $30,000 Jul 20, 2021 Issue: UTILITIES
  • $20,000 Jul 06, 2021 Issue: ENERGY/NUCLEAR
  • $30,000 Apr 20, 2021 Issue: UTILITIES
  • $20,000 Apr 06, 2021 Issue: ENERGY/NUCLEAR
  • $30,000 Jan 21, 2021 Issue: UTILITIES
  • $30,000 Oct 20, 2020 Issue: UTILITIES
  • $20,000 Oct 07, 2020 Issue: ENERGY/NUCLEAR
  • $30,000 Jul 20, 2020 Issue: UTILITIES
  • $20,000 Jul 20, 2020 Issue: ENERGY/NUCLEAR
  • $30,000 Apr 20, 2020 Issue: UTILITIES
  • $30,000 Jan 21, 2020 Issue: UTILITIES
  • $30,000 Oct 21, 2019 Issue: Utilities
  • $50,000 Jul 22, 2019 Issue: Utilities
  • $50,000 Apr 22, 2019 Issue: Utilities
  • $50,000 Jan 22, 2019 Issue: Utilities
  • $50,000 Oct 19, 2018 Issue: Utilities
  • $50,000 Jul 20, 2018 Issue: Utilities
  • $50,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Utilities
  • $40,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,000 Jan 22, 2018 Issue: Utilities Taxation/Internal Revenue Code
  • $60,000 Jan 17, 2018 Issue: Veterans Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $20,000 Nov 13, 2017 Issue: Utilities Taxation/Internal Revenue Code
  • $60,000 Oct 16, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Veterans
  • $50,000 Oct 12, 2017 Issue: Utilities
  • $60,000 Jul 19, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Veterans Environment/Superfund Energy/Nuclear
  • $45,000 Jul 14, 2017 Issue: Utilities
  • $110,000 Apr 19, 2017 Issue: Environment/Superfund Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Energy/Nuclear Veterans
  • $45,000 Apr 17, 2017 Issue: Utilities
  • $10,000 Mar 23, 2017 Issue: Taxation/Internal Revenue Code Utilities
  • $20,000 Feb 16, 2017 Issue: Taxation/Internal Revenue Code Utilities
  • $110,000 Jan 19, 2017 Issue: Environment/Superfund Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jan 17, 2017 Issue: Utilities
  • $20,000 Nov 03, 2016 Issue: Utilities Taxation/Internal Revenue Code
  • $110,000 Oct 20, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $60,000 Oct 18, 2016 Issue: Utilities
  • $110,000 Jul 19, 2016 Issue: Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $60,000 Jul 07, 2016 Issue: Utilities
  • $110,000 Apr 19, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $60,000 Apr 18, 2016 Issue: Utilities
  • $110,000 Jan 20, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $60,000 Jan 20, 2016 Issue: Utilities
  • $60,000 Oct 20, 2015 Issue: Utilities
  • $110,000 Oct 17, 2015 Issue: Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $110,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Energy/Nuclear
  • $60,000 Jul 15, 2015 Issue: Utilities
  • $60,000 Apr 20, 2015 Issue: Utilities
  • $110,000 Apr 19, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $110,000 Jan 18, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,000 Jan 16, 2015 Issue: Utilities
  • $110,000 Oct 18, 2014 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Energy/Nuclear
  • $50,000 Oct 16, 2014 Issue: Utilities
  • $110,000 Jul 19, 2014 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Jul 11, 2014 Issue: Utilities
  • $50,000 Apr 21, 2014 Issue: Utilities
  • $110,000 Apr 20, 2014 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Financial Institutions/Investments/Securities
  • $60,000 Jan 21, 2014 Issue: Utilities
  • $130,000 Jan 19, 2014 Issue: Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $60,000 Oct 21, 2013 Issue: Utilities
  • $100,000 Oct 19, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund
  • $120,000 Jul 20, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Energy/Nuclear
  • $60,000 Jul 19, 2013 Issue: Utilities
  • $120,000 Apr 22, 2013 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Apr 18, 2013 Issue: Utilities
  • $50,000 Jan 22, 2013 Issue: Utilities
  • $120,000 Jan 20, 2013 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,000 Oct 22, 2012 Issue: Utilities
  • $120,000 Oct 20, 2012 Issue: Environment/Superfund Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 20, 2012 Issue: Utilities
  • $120,000 Jul 19, 2012 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $120,000 Apr 20, 2012 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund
Revolving Door

Former government officials who have lobbied for PCG

11 former government officials from 8 congressional offices at 3 lobbying firms have lobbied for PCG, most recently Apr 20, 2026.

  • John Tahsuda Senate New Senior Counselor to Secretary of the Interior, Department of the Interior; Staff Director, Senate Indian Affairs Committee Formerly Senior Counselor to Secretary of the Interior, Department of the Interior; Staff · NAVIGATORS GLOBAL LLC (FORMERLY DC NAVIGATORS, LLC) · Apr 20, 2026
  • Natalie Enclade Senate New Financial Well-Being Program Specialist, Consumer Financial Protection Bureau; Director, Individual and Community Preparedness, Federal Emergency Management Agency; DHS OIG Detailee, Senate Homeland Security and Governmental Affairs Committee Formerly Financial Well-Being Program Specialist, Consumer Financial Protection Bureau; D · NAVIGATORS GLOBAL LLC (FORMERLY DC NAVIGATORS, LLC) · Apr 20, 2026
  • Joni Ernst
    Ryan Berger Senate New Deputy Chief of Staff and Legislative Director, Sen. Joni Ernst; Legislative Director, Sen. Jeff Chiesa; Special Policy Advisor, Sen. Bob Corker; Sr. Legislative Assistant, Rep. Steven LaTourette Formerly with Joni Ernst · NAVIGATORS GLOBAL LLC (FORMERLY DC NAVIGATORS, LLC) · Apr 20, 2026
  • Nancy Pelosi
    Stacey Rolland House New Senior Advisor, U.S. Department of the Treasury (2013-2016); Senior Policy Advisor, Rep. Nancy Pelosi (2010-2013); Special Assistant, U.S. Department of the Treasury (2009-2010); Tax Counsel, Rep. Xavier Becerra (2007-2009) Formerly with Nancy Pelosi · FORBES-TATE · Apr 20, 2021
  • Dianne Feinstein
    Rachel Miller Senate New Legislative Assistant, Sen. Dianne Feinstein (2003-2007); Legislative Assistant, Rep. Eliot Engel (2000-2003) Formerly with Dianne Feinstein · FORBES-TATE · Mar 31, 2021
  • Kelly Ayotte
    Rick Murphy Senate New Chief of Staff, Sen. Kelly Ayotte (2014-2017) Formerly with Kelly Ayotte · FORBES-TATE · Mar 31, 2021
  • Ron Kind
    Cynthia Brown House New Chief of Staff, Rep. Ron Kind (2003-2009); Legislative Director, Rep. Ron Kind (1999-2002) Formerly with Ron Kind · FORBES-TATE · Mar 31, 2021
  • Susan W. Brooks
    Kristina Dunklin House New Legislative Director, Rep. Susan Brooks (2018-2019); Legislative Director, Rep. David Valadao (2015-2018); Legislative Assistant, Rep. David Valadao (2014-2015) Formerly with Susan W. Brooks · FORBES-TATE · Mar 31, 2021
See all 11 on the Revolving Door dashboard
Corporate Lobbying

PCG Estimated quarterly lobbying spending

Revenue Breakdown

PCG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCG Income Statement
PCG Balance Sheet
PCG Cash Flow
U.S. Patents

New PCG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCG News

Recent insights relating to PCG

CNBC Recommendations

Recent picks made for PCG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCG

PCG Analyst Ratings

PCG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCG stock a Buy, Sell, or Hold?

  • What is the price target for $PCG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCG Top Shareholders
Shareholder
Shares Held
PCG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCG stock?

  • Who owns the most shares of $PCG stock?

  • What funds own $PCG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCG

PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.7 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision in 2001-04 during California's energy crisis and in 2019-20 due to wildfire losses. In 2004, PG&E sold its unregulated assets as part of its first postbankruptcy reorganization.

  • Address Oakland, CA
  • Market Cap 37.0 billion
  • Employees 29,000
  • Industrial Classification Electric & Other Services Combined

PG&E Corporation (PCG) Historical Stock Prices

PG&E Corporation (PCG) closed at $12.34 on September 25, 2026. Over the past year its adjusted close ranged from $12.32 to $19.00. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-32.27%
  • 3 months-28.79%
  • Year to date-22.76%
  • 1 year-13.63%
  • 3 years-24.37%
  • 5 years+26.31%
  • Max-64.02%
See every congressional and insider trade on the PCG price chart

Quiver Premium charts PCG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 12.38 12.42 12.16 12.34 12.34 33,445,701
Sep 24, 2026 12.48 12.51 12.02 12.32 12.32 42,655,186
Sep 23, 2026 12.60 12.75 12.38 12.41 12.41 49,334,617
Sep 22, 2026 13.03 13.15 12.77 12.88 12.88 60,747,880
Sep 21, 2026 13.25 13.28 12.92 12.94 12.94 48,394,006
Sep 18, 2026 13.29 13.39 13.16 13.20 13.20 37,281,775
Sep 17, 2026 13.45 13.59 13.24 13.38 13.38 26,287,127
Sep 16, 2026 13.33 13.43 13.22 13.35 13.35 22,520,094
Sep 15, 2026 13.71 13.74 13.08 13.15 13.15 32,232,327
Sep 14, 2026 13.84 14.02 13.54 13.60 13.60 38,240,686
Sep 11, 2026 14.15 14.24 13.74 13.80 13.80 26,757,655
Sep 10, 2026 14.16 14.34 13.85 14.03 14.03 40,541,862
Sep 9, 2026 14.83 14.87 14.16 14.19 14.19 55,400,468
Sep 8, 2026 14.26 14.92 14.26 14.82 14.82 66,166,176
Sep 4, 2026 13.80 14.32 13.74 14.30 14.30 46,986,804
Sep 3, 2026 13.35 14.11 13.30 13.96 13.96 65,632,679
Sep 2, 2026 13.56 13.57 12.59 13.33 13.33 118,883,852
Sep 1, 2026 13.30 14.79 13.04 14.06 14.06 144,642,550
Aug 31, 2026 13.26 13.70 13.09 13.27 13.27 154,040,357
Aug 28, 2026 18.22 18.35 15.84 16.60 16.60 114,382,260
Aug 27, 2026 18.03 18.10 17.51 17.95 17.95 27,509,175
Aug 26, 2026 18.26 18.39 17.84 18.22 18.22 17,279,887
Aug 25, 2026 18.11 18.38 18.03 18.36 18.36 15,222,414
Aug 24, 2026 17.64 18.14 17.60 18.11 18.11 21,812,414
Aug 21, 2026 18.06 18.09 17.46 17.60 17.60 26,602,743
Aug 20, 2026 17.63 18.41 17.61 17.96 17.96 49,681,270
Aug 19, 2026 17.95 18.02 17.61 17.65 17.65 17,205,039
Aug 18, 2026 17.70 17.99 17.70 17.82 17.82 16,106,914
Aug 17, 2026 17.77 17.82 17.45 17.50 17.50 19,225,999
Aug 14, 2026 17.43 17.85 17.38 17.84 17.84 22,027,860
Aug 13, 2026 17.41 17.80 16.95 17.46 17.46 39,848,550
Aug 12, 2026 17.36 17.40 17.20 17.38 17.38 17,640,771
Aug 11, 2026 17.05 17.43 16.94 17.30 17.30 15,984,982
Aug 10, 2026 17.38 17.45 17.02 17.04 17.04 17,077,006
Aug 7, 2026 16.94 17.60 16.88 17.46 17.46 28,792,175
Aug 6, 2026 17.38 17.46 16.94 17.00 17.00 20,539,149
Aug 5, 2026 17.36 17.60 16.99 17.20 17.20 27,408,278
Aug 4, 2026 17.27 17.64 17.14 17.45 17.45 41,402,225
Aug 3, 2026 17.41 17.51 16.95 17.43 17.43 39,509,089
Jul 31, 2026 17.70 17.79 17.36 17.38 17.38 28,540,658
Jul 30, 2026 17.66 17.83 17.34 17.78 17.78 36,486,930
Jul 29, 2026 17.90 17.93 17.63 17.71 17.71 24,371,804
Jul 28, 2026 17.76 18.44 17.72 17.78 17.78 23,836,411
Jul 27, 2026 17.77 17.99 17.50 17.60 17.60 15,768,761
Jul 24, 2026 17.66 17.98 17.52 17.85 17.85 32,825,248
Jul 23, 2026 17.81 17.98 17.46 17.54 17.54 38,979,793
Jul 22, 2026 17.60 18.11 17.50 18.11 18.11 22,972,435
Jul 21, 2026 17.42 17.61 17.27 17.49 17.49 16,651,746
Jul 20, 2026 17.37 17.49 17.29 17.43 17.43 10,736,163
Jul 17, 2026 17.71 17.85 17.27 17.32 17.32 14,095,712
Jul 16, 2026 17.56 17.69 17.36 17.53 17.53 15,594,088
Jul 15, 2026 17.43 17.56 17.29 17.51 17.51 17,153,593
Jul 14, 2026 17.60 17.81 17.30 17.44 17.44 14,800,309
Jul 13, 2026 17.20 17.55 17.19 17.37 17.37 8,882,323
Jul 10, 2026 17.19 17.25 17.02 17.17 17.17 9,755,111
Jul 9, 2026 17.08 17.24 16.99 17.18 17.18 10,685,375
Jul 8, 2026 17.21 17.23 16.96 17.05 17.05 11,583,185
Jul 7, 2026 16.91 17.39 16.85 17.18 17.18 17,839,558
Jul 6, 2026 17.11 17.19 16.76 16.82 16.82 17,733,014
Jul 2, 2026 16.79 17.10 16.65 17.05 17.05 12,404,958
Jul 1, 2026 16.80 16.80 16.53 16.57 16.57 16,489,890
Jun 30, 2026$0.05 dividend 17.10 17.13 16.80 16.82 16.82 17,780,278
Jun 29, 2026 17.37 17.43 17.18 17.24 17.19 11,258,376
Jun 26, 2026 17.19 17.41 17.14 17.38 17.33 23,426,838
Jun 25, 2026 17.23 17.32 16.93 17.08 17.03 20,419,794
Jun 24, 2026 16.95 17.12 16.91 17.12 17.07 22,711,350
Jun 23, 2026 16.67 16.92 16.58 16.77 16.72 29,572,707
Jun 22, 2026 16.48 16.68 16.46 16.63 16.58 18,658,600
Jun 18, 2026 16.45 16.70 16.40 16.48 16.43 34,681,417
Jun 17, 2026 16.76 16.76 16.35 16.44 16.39 26,095,482
Jun 16, 2026 16.61 16.97 16.59 16.74 16.69 12,306,660
Jun 15, 2026 16.71 16.97 16.35 16.58 16.53 21,604,108
Jun 12, 2026 16.86 17.03 16.82 16.95 16.90 9,427,366
Jun 11, 2026 16.76 16.93 16.67 16.79 16.74 13,913,877
Jun 10, 2026 16.84 16.84 16.58 16.72 16.67 12,583,343
Jun 9, 2026 16.55 16.79 16.42 16.58 16.53 14,630,014
Jun 8, 2026 17.13 17.13 16.40 16.48 16.43 16,705,250
Jun 5, 2026 16.86 17.25 16.83 17.11 17.06 14,408,079
Jun 4, 2026 16.99 17.05 16.61 16.82 16.77 21,495,126
Jun 3, 2026 16.62 17.07 16.61 16.85 16.80 35,094,153
Jun 2, 2026 16.23 16.71 16.20 16.57 16.52 16,146,307
Jun 1, 2026 16.13 16.39 16.13 16.15 16.10 12,793,686
May 29, 2026 16.31 16.38 16.09 16.34 16.29 24,754,499
May 28, 2026 16.52 16.62 16.28 16.29 16.24 15,031,059
May 27, 2026 16.50 16.70 16.33 16.53 16.48 12,342,101
May 26, 2026 16.54 16.75 16.39 16.42 16.37 14,421,620
May 22, 2026 16.42 16.55 16.21 16.49 16.44 14,144,101
May 21, 2026 16.23 16.53 16.13 16.44 16.39 14,679,210
May 20, 2026 16.41 16.52 16.16 16.31 16.26 11,929,174
May 19, 2026 16.00 16.43 15.85 16.41 16.36 21,813,319
May 18, 2026 16.22 16.43 15.28 15.85 15.80 42,156,774
May 15, 2026 16.66 16.69 16.13 16.13 16.08 16,536,420
May 14, 2026 16.61 16.81 16.50 16.81 16.76 19,959,166
May 13, 2026 16.62 16.67 16.50 16.60 16.55 16,035,388
May 12, 2026 16.20 16.91 16.20 16.81 16.76 31,171,490
May 11, 2026 16.16 16.34 16.11 16.21 16.16 21,682,559
May 8, 2026 16.24 16.36 16.05 16.07 16.02 15,330,321
May 7, 2026 16.13 16.31 16.00 16.19 16.14 26,315,508
May 6, 2026 16.40 16.42 16.00 16.20 16.15 17,553,888
May 5, 2026 16.23 16.52 16.20 16.33 16.28 10,864,424
May 4, 2026 16.30 16.41 16.07 16.21 16.16 15,006,534
May 1, 2026 16.66 16.75 16.43 16.45 16.40 13,116,654
Apr 30, 2026 16.44 16.67 16.27 16.62 16.57 26,895,974
Apr 29, 2026 16.11 16.49 16.10 16.37 16.32 20,060,749
Apr 28, 2026 16.51 16.59 16.20 16.26 16.21 23,821,404
Apr 27, 2026 16.77 16.82 16.38 16.39 16.34 23,772,520
Apr 24, 2026 16.92 17.04 16.53 16.61 16.56 21,737,485
Apr 23, 2026 16.93 17.23 16.68 16.83 16.78 34,793,519
Apr 22, 2026 17.22 17.30 16.82 16.88 16.83 25,739,752
Apr 21, 2026 17.41 17.55 16.96 16.98 16.93 23,005,760
Apr 20, 2026 17.23 17.55 17.18 17.35 17.30 19,815,819
Apr 17, 2026 17.24 17.34 17.02 17.26 17.21 22,133,980
Apr 16, 2026 17.45 17.49 17.21 17.37 17.32 22,929,947
Apr 15, 2026 17.45 17.50 17.18 17.39 17.34 30,892,530
Apr 14, 2026 17.69 17.83 17.50 17.56 17.51 26,618,456
Apr 13, 2026 18.43 18.49 17.32 17.74 17.69 36,562,589
Apr 10, 2026 18.56 18.75 18.51 18.54 18.48 10,854,313
Apr 9, 2026 18.32 18.92 18.29 18.63 18.57 17,568,433
Apr 8, 2026 17.71 18.41 17.61 18.39 18.34 28,114,236
Apr 7, 2026 17.57 17.67 17.41 17.62 17.57 18,670,204
Apr 6, 2026 17.68 17.80 17.61 17.67 17.62 13,202,230
Apr 2, 2026 17.69 17.84 17.59 17.77 17.72 14,316,282
Apr 1, 2026 17.54 17.80 17.44 17.75 17.70 15,616,861
Mar 31, 2026$0.05 dividend 17.57 17.59 17.32 17.57 17.52 28,554,622
Mar 30, 2026 17.47 17.62 17.34 17.48 17.38 17,228,358
Mar 27, 2026 17.37 17.53 17.09 17.17 17.07 18,507,697
Mar 26, 2026 17.42 17.54 17.26 17.37 17.27 18,870,905
Mar 25, 2026 17.51 17.63 17.42 17.44 17.34 15,541,097
Mar 24, 2026 17.27 17.60 17.19 17.34 17.24 21,583,455
Mar 23, 2026 17.09 17.57 17.00 17.39 17.29 40,325,048
Mar 20, 2026 18.24 18.30 17.29 17.32 17.22 46,476,660
Mar 19, 2026 18.12 18.34 17.99 18.19 18.09 21,381,483
Mar 18, 2026 18.44 18.46 18.13 18.17 18.07 31,449,313
Mar 17, 2026 18.68 18.75 18.32 18.36 18.25 26,444,199
Mar 16, 2026 18.39 18.54 18.23 18.45 18.34 24,283,356
Mar 13, 2026 18.27 18.41 18.11 18.14 18.04 19,011,459
Mar 12, 2026 18.10 18.26 18.00 18.07 17.96 23,202,188
Mar 11, 2026 18.15 18.38 18.08 18.14 18.04 21,467,128
Mar 10, 2026 18.12 18.40 17.94 18.22 18.11 18,104,035
Mar 9, 2026 18.56 18.64 17.91 18.17 18.07 21,485,306
Mar 6, 2026 18.05 18.21 17.93 18.18 18.07 23,307,948
Mar 5, 2026 18.60 18.70 17.97 18.13 18.02 38,299,328
Mar 4, 2026 19.00 19.01 18.83 18.88 18.77 19,682,286
Mar 3, 2026 18.79 19.12 18.52 18.92 18.81 18,532,791
Mar 2, 2026 18.98 19.16 18.79 19.11 19.00 18,103,224
Feb 27, 2026 18.88 19.09 18.78 19.00 18.89 26,573,277
Feb 26, 2026 18.72 18.88 18.60 18.88 18.77 19,459,192
Feb 25, 2026 18.66 18.75 18.32 18.65 18.54 13,712,473
Feb 24, 2026 18.52 18.71 18.39 18.66 18.55 11,935,122
Feb 23, 2026 18.45 18.55 18.34 18.48 18.37 14,152,936
Feb 20, 2026 18.22 18.39 18.02 18.36 18.25 17,149,487
Feb 19, 2026 17.88 18.21 17.82 18.10 18.00 20,976,138
Feb 18, 2026 18.04 18.07 17.67 17.88 17.78 18,459,692
Feb 17, 2026 18.30 18.38 17.91 18.02 17.92 25,974,749
Feb 13, 2026 17.85 18.20 17.68 18.16 18.05 30,417,173
Feb 12, 2026 17.24 17.89 17.09 17.56 17.46 42,926,289
Feb 11, 2026 16.80 17.15 16.68 17.10 17.00 23,676,244
Feb 10, 2026 16.42 16.79 16.30 16.75 16.65 16,598,391
Feb 9, 2026 16.29 16.37 16.07 16.35 16.25 13,487,783
Feb 6, 2026 16.44 16.48 16.08 16.40 16.30 15,432,944
Feb 5, 2026 16.30 16.32 16.01 16.28 16.19 18,050,831
Feb 4, 2026 15.47 16.24 15.46 16.23 16.14 34,107,254
Feb 3, 2026 15.04 15.41 15.03 15.34 15.25 22,016,972
Feb 2, 2026 15.43 15.43 15.07 15.08 14.99 24,311,024
Jan 30, 2026 15.22 15.42 15.09 15.42 15.33 26,571,061
Jan 29, 2026 15.01 15.17 14.89 15.16 15.07 29,697,716
Jan 28, 2026 15.15 15.20 14.87 14.93 14.84 18,603,634
Jan 27, 2026 15.14 15.31 15.06 15.17 15.08 18,947,852
Jan 26, 2026 14.98 15.28 14.93 15.19 15.10 18,885,587
Jan 23, 2026 15.14 15.15 14.77 14.95 14.86 30,236,991
Jan 22, 2026 15.24 15.38 15.00 15.10 15.01 35,525,694
Jan 21, 2026 15.55 15.55 15.05 15.17 15.08 25,331,270
Jan 20, 2026 15.69 15.74 15.24 15.25 15.16 27,144,249
Jan 16, 2026 15.75 15.78 15.48 15.61 15.52 15,374,811
Jan 15, 2026 15.90 15.97 15.65 15.78 15.69 24,230,598
Jan 14, 2026 15.67 15.97 15.67 15.71 15.62 17,818,195
Jan 13, 2026 15.75 15.79 15.40 15.73 15.64 26,858,045
Jan 12, 2026 15.78 15.88 15.63 15.70 15.61 13,628,194
Jan 9, 2026 15.78 16.02 15.71 15.85 15.76 10,633,769
Jan 8, 2026 15.52 15.74 15.46 15.72 15.63 24,692,677
Jan 7, 2026 16.20 16.27 15.43 15.51 15.42 25,686,482
Jan 6, 2026 16.10 16.15 15.87 16.15 16.06 20,980,239
Jan 5, 2026 16.23 16.27 15.73 16.13 16.04 23,071,558
Jan 2, 2026 16.19 16.38 15.89 16.27 16.18 16,113,330
Dec 31, 2025$0.05 dividend 16.05 16.14 16.02 16.07 15.98 8,677,992
Dec 30, 2025 16.03 16.14 15.97 16.08 15.94 8,731,885
Dec 29, 2025 15.81 16.07 15.77 15.99 15.85 9,680,510
Dec 26, 2025 15.84 15.85 15.71 15.77 15.63 8,385,736
Dec 24, 2025 15.90 15.91 15.78 15.82 15.68 8,307,449
Dec 23, 2025 15.97 15.97 15.78 15.86 15.72 16,615,043
Dec 22, 2025 15.65 15.99 15.52 15.98 15.84 16,888,715
Dec 19, 2025 15.83 15.99 15.72 15.73 15.59 30,608,914
Dec 18, 2025 15.70 15.86 15.65 15.82 15.68 23,717,939
Dec 17, 2025 15.27 15.81 15.27 15.68 15.54 23,197,822
Dec 16, 2025 15.32 15.39 15.21 15.27 15.13 27,436,666
Dec 15, 2025 15.20 15.42 15.12 15.36 15.22 25,631,043
Dec 12, 2025 14.99 15.32 14.95 15.16 15.03 23,226,537
Dec 11, 2025 15.10 15.20 14.74 14.83 14.70 23,973,547
Dec 10, 2025 14.99 15.16 14.83 15.08 14.95 24,208,225
Dec 9, 2025 15.00 15.12 14.90 14.99 14.86 19,074,586
Dec 8, 2025 15.18 15.18 14.93 14.94 14.81 20,663,198
Dec 5, 2025 15.31 15.38 15.15 15.16 15.03 18,867,399
Dec 4, 2025 15.18 15.43 15.13 15.33 15.19 16,009,993
Dec 3, 2025 15.37 15.48 15.06 15.23 15.10 32,248,710
Dec 2, 2025 15.91 15.98 15.30 15.32 15.18 25,697,297
Dec 1, 2025 16.02 16.04 15.75 15.84 15.70 18,811,929
Nov 28, 2025 16.10 16.20 15.96 16.12 15.98 6,710,691
Nov 26, 2025 15.89 16.09 15.77 16.01 15.87 24,983,254
Nov 25, 2025 15.95 16.05 15.70 15.73 15.59 29,890,691
Nov 24, 2025 15.73 16.02 15.62 15.95 15.81 41,808,661
Nov 21, 2025 15.98 15.99 15.61 15.67 15.53 44,108,908
Nov 20, 2025 15.89 16.07 15.77 15.84 15.70 38,325,564
Nov 19, 2025 16.21 16.33 15.59 15.72 15.58 52,115,223
Nov 18, 2025 16.35 16.54 16.14 16.15 16.01 28,913,627
Nov 17, 2025 16.44 16.65 16.18 16.33 16.18 21,384,843
Nov 14, 2025 16.63 16.67 16.40 16.49 16.34 21,185,659
Nov 13, 2025 16.68 16.84 16.64 16.65 16.50 20,412,634
Nov 12, 2025 16.57 16.85 16.57 16.81 16.66 17,015,216
Nov 11, 2025 16.60 16.71 16.50 16.59 16.44 21,152,960
Nov 10, 2025 16.51 16.74 16.38 16.56 16.41 20,440,135
Nov 7, 2025 16.35 16.52 16.14 16.51 16.36 24,987,463
Nov 6, 2025 16.45 16.60 16.22 16.33 16.18 22,593,951
Nov 5, 2025 16.20 16.48 16.14 16.27 16.13 33,849,735
Nov 4, 2025 15.80 16.22 15.70 16.16 16.02 25,876,457
Nov 3, 2025 15.90 15.93 15.53 15.91 15.77 29,262,357
Oct 31, 2025 15.80 16.01 15.65 15.96 15.82 16,019,837
Oct 30, 2025 15.69 15.97 15.66 15.90 15.76 19,979,227
Oct 29, 2025 16.08 16.20 15.71 15.76 15.62 17,256,852
Oct 28, 2025 16.50 16.52 16.07 16.12 15.98 18,995,880
Oct 27, 2025 16.41 16.48 16.20 16.43 16.28 19,450,195
Oct 24, 2025 16.38 16.43 16.12 16.40 16.25 15,354,903
Oct 23, 2025 16.78 17.05 16.18 16.30 16.16 21,603,025
Oct 22, 2025 16.75 16.84 16.57 16.58 16.43 23,754,445
Oct 21, 2025 16.73 17.07 16.71 16.75 16.60 21,190,146
Oct 20, 2025 16.62 16.81 16.53 16.68 16.53 13,608,357
Oct 17, 2025 16.51 16.62 16.37 16.42 16.27 12,164,110
Oct 16, 2025 16.78 16.91 16.42 16.50 16.35 15,124,016
Oct 15, 2025 16.43 16.69 16.43 16.68 16.53 18,080,526
Oct 14, 2025 16.00 16.66 15.95 16.40 16.25 24,583,642
Oct 13, 2025 15.92 16.12 15.88 15.97 15.83 15,378,960
Oct 10, 2025 16.32 16.35 15.85 15.86 15.72 19,749,682
Oct 9, 2025 16.80 16.85 16.23 16.24 16.10 31,630,475
Oct 8, 2025 16.13 16.74 16.11 16.72 16.57 38,391,641
Oct 7, 2025 16.12 16.46 16.03 16.20 16.06 34,725,282
Oct 6, 2025 15.90 16.17 15.86 16.04 15.90 29,367,567
Oct 3, 2025 15.72 15.97 15.62 15.90 15.76 25,983,943
Oct 2, 2025 15.52 15.68 15.38 15.63 15.49 23,665,693
Oct 1, 2025 15.16 15.68 15.13 15.66 15.52 27,283,321
Sep 30, 2025$0.025 dividend 15.00 15.36 14.87 15.08 14.95 19,976,094
Sep 29, 2025 14.99 15.14 14.80 15.06 14.90 29,815,137
Sep 26, 2025 14.50 14.99 14.45 14.97 14.81 23,739,993
Sep 25, 2025 14.68 14.80 14.39 14.44 14.29 16,313,943

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PG&E Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCG, per a recent SEC DEF 14A filing. We estimate that the median employee at PG&E Corp is paid $181,643.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation