American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PCG-I

PCG-I Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCG-I historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCG-I by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PCG-I Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCG-I Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCG-I Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCG-I holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PCG-I's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PCG-I

Quiver Logo

No former government officials on record as having lobbied for PCG-I

Revolving Door Dashboard
Corporate Lobbying

PCG-I Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PCG-I Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCG-I Income Statement
PCG-I Balance Sheet
PCG-I Cash Flow
U.S. Patents

New PCG-I patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCG-I from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCG-I News

Recent insights relating to PCG-I

CNBC Recommendations

Recent picks made for PCG-I stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCG-I

PCG-I Analyst Ratings

PCG-I Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCG-I Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCG-I stock a Buy, Sell, or Hold?

  • What is the price target for $PCG-I stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCG-I Top Shareholders
Shareholder
Shares Held
PCG-I Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCG-I stock?

  • Who owns the most shares of $PCG-I stock?

  • What funds own $PCG-I stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCG-I Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCG-I Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCG-I

No description available

PCG-I (PCG-I) Historical Stock Prices

PCG-I (PCG-I) closed at $15.60 on September 21, 2026. Over the past year its adjusted close ranged from $15.02 to $18.10. Daily prices go back to January 2, 2014, 1,477 trading days in all.

  • 1 month-7.96%
  • 3 months-5.45%
  • Year to date-10.01%
  • 1 year+0.78%
  • 3 years+7.81%
  • 5 years-30.91%
  • Max-23.07%
See every congressional and insider trade on the PCG-I price chart

Quiver Premium charts PCG-I's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 15.30 15.60 15.30 15.60 15.60 706
Sep 17, 2026 15.25 15.33 15.08 15.08 15.08 518
Sep 15, 2026 15.06 15.75 15.02 15.02 15.02 4,462
Sep 14, 2026 15.46 15.75 14.28 15.23 15.23 7,670
Sep 11, 2026 15.50 15.78 15.50 15.78 15.78 668
Sep 10, 2026 16.00 16.00 16.00 16.00 16.00 125
Sep 9, 2026 16.25 16.25 16.25 16.25 16.25 269
Sep 2, 2026 15.40 15.50 15.37 15.50 15.50 3,355
Aug 31, 2026 16.25 16.25 14.58 15.37 15.37 9,309
Aug 27, 2026 16.30 16.43 16.30 16.43 16.43 1,158
Aug 26, 2026 16.27 16.27 16.27 16.27 16.27 506
Aug 24, 2026 16.62 16.93 16.62 16.93 16.93 1,061
Aug 18, 2026 16.95 16.95 16.95 16.95 16.95 811
Aug 17, 2026 16.65 17.00 16.65 17.00 17.00 484
Aug 13, 2026 16.75 16.80 16.60 16.69 16.69 3,668
Aug 12, 2026 16.02 16.65 16.02 16.65 16.65 1,346
Aug 7, 2026 16.00 16.55 16.00 16.55 16.55 4,502
Aug 3, 2026 16.57 16.57 16.57 16.57 16.57 106
Jul 31, 2026 16.94 16.94 16.94 16.94 16.94 109
Jul 22, 2026 16.85 16.85 16.84 16.84 16.84 1,108
Jul 20, 2026 16.59 16.59 16.59 16.59 16.59 1,006
Jun 25, 2026 16.17 16.99 16.15 16.99 16.99 2,006
Jun 18, 2026 16.50 16.50 16.50 16.50 16.50 1,006
Jun 17, 2026 16.43 16.43 16.43 16.43 16.43 108
Jun 16, 2026 15.81 16.09 15.81 16.09 16.09 806
Jun 15, 2026 16.18 16.30 16.18 16.30 16.30 1,090
Jun 12, 2026 17.08 17.08 17.08 17.08 17.08 389
Jun 11, 2026 15.93 17.14 15.93 17.14 17.14 1,225
Jun 10, 2026 15.86 16.53 15.86 16.53 16.53 367
Jun 8, 2026 16.21 16.45 16.05 16.05 16.05 1,780
Jun 3, 2026 16.95 16.95 16.95 16.95 16.95 109
Jun 2, 2026 16.40 16.40 16.40 16.40 16.40 440
Jun 1, 2026 16.35 16.60 16.35 16.60 16.60 411
May 19, 2026 16.75 16.75 16.75 16.75 16.75 472
May 15, 2026 16.83 16.83 16.83 16.83 16.83 171
May 12, 2026 16.61 16.65 16.51 16.51 16.51 4,656
May 8, 2026 16.62 17.06 16.62 17.06 17.06 1,874
May 7, 2026 17.43 17.43 17.43 17.43 17.43 104
May 5, 2026 17.00 17.00 16.51 16.51 16.51 2,008
May 1, 2026 16.53 16.61 16.52 16.61 16.61 1,404
Apr 28, 2026 17.50 17.50 17.50 17.50 17.50 153
Apr 27, 2026 16.67 17.07 16.64 17.07 17.07 1,307
Apr 20, 2026 16.45 16.63 16.45 16.63 16.63 226
Apr 13, 2026 17.20 17.20 17.20 17.20 17.20 156
Apr 10, 2026 16.58 17.18 16.58 17.18 17.18 278
Apr 9, 2026 17.28 17.28 17.28 17.28 17.28 624
Apr 8, 2026 17.45 17.47 17.45 17.45 17.45 504
Apr 6, 2026 17.05 17.05 17.05 17.05 17.05 106
Apr 2, 2026 16.90 17.09 16.80 16.93 16.93 898
Apr 1, 2026 16.50 17.50 16.45 17.50 17.50 766
Mar 31, 2026 16.55 16.55 16.55 16.55 16.55 125
Mar 30, 2026 16.97 16.97 16.51 16.59 16.59 1,506
Mar 24, 2026 17.11 17.11 17.01 17.01 17.01 306
Mar 23, 2026 17.21 17.21 17.21 17.21 17.21 191
Mar 20, 2026 17.50 17.50 17.50 17.50 17.50 125
Mar 19, 2026 16.75 16.75 16.72 16.75 16.75 723
Mar 17, 2026 16.97 16.97 16.97 16.97 16.97 609
Mar 13, 2026 16.98 16.98 16.98 16.98 16.98 315
Mar 12, 2026 16.98 16.98 16.98 16.98 16.98 1,874
Mar 9, 2026 16.50 17.00 16.50 17.00 17.00 1,114
Feb 26, 2026 17.09 17.09 17.09 17.09 17.09 256
Feb 19, 2026 17.10 17.10 17.10 17.10 17.10 1,276
Feb 18, 2026 17.11 17.11 17.00 17.00 17.00 766
Feb 17, 2026 17.03 17.10 16.98 17.04 17.04 3,535
Feb 5, 2026 16.25 16.25 16.25 16.25 16.25 1,187
Jan 30, 2026 16.38 16.38 16.38 16.38 16.38 357
Jan 29, 2026 16.62 16.62 16.62 16.62 16.62 210
Jan 28, 2026 17.25 17.25 16.60 16.60 16.60 1,953
Jan 27, 2026 17.40 17.40 17.40 17.40 17.40 146
Jan 22, 2026 16.60 17.10 16.60 17.09 17.09 506
Jan 16, 2026 17.35 17.35 17.00 17.00 17.00 2,428
Jan 14, 2026 17.35 17.35 17.35 17.35 17.35 1,230
Jan 13, 2026 17.35 17.35 16.93 16.93 16.93 3,058
Jan 9, 2026 17.40 17.40 17.30 17.30 17.30 2,470
Jan 8, 2026 17.40 17.40 17.40 17.40 17.40 144
Jan 7, 2026 17.30 17.45 17.30 17.45 17.45 647
Jan 6, 2026 17.47 17.47 17.47 17.47 17.47 106
Jan 5, 2026 17.39 17.39 17.39 17.39 17.39 1,406
Jan 2, 2026 17.30 17.36 17.30 17.36 17.36 5,785
Dec 31, 2025 17.30 17.36 17.30 17.34 17.34 4,285
Dec 30, 2025 17.30 17.40 17.30 17.40 17.40 771
Dec 29, 2025 17.30 17.30 17.30 17.30 17.30 245
Dec 24, 2025 16.93 17.49 16.93 17.49 17.49 285
Dec 23, 2025 16.25 16.93 16.25 16.93 16.93 256
Dec 19, 2025 16.73 16.73 16.73 16.73 16.73 454
Dec 16, 2025 16.65 16.65 16.29 16.60 16.60 6,235
Dec 8, 2025 16.45 16.71 16.45 16.71 16.71 1,508
Dec 5, 2025 17.20 17.25 17.20 17.25 17.25 473
Dec 2, 2025 16.84 16.85 16.81 16.85 16.85 1,617
Nov 25, 2025 17.22 17.22 17.20 17.20 17.20 303
Nov 20, 2025 17.96 18.00 17.62 18.00 18.00 1,474
Nov 19, 2025 17.27 18.10 17.27 18.10 18.10 328
Nov 18, 2025 17.70 18.08 17.00 18.08 18.08 1,276
Nov 17, 2025 17.50 17.69 17.00 17.65 17.65 4,801
Nov 12, 2025 16.87 16.87 16.87 16.87 16.87 210
Nov 10, 2025 16.72 16.72 16.70 16.70 16.70 206
Nov 3, 2025 17.51 17.51 17.51 17.51 17.51 1,189
Oct 30, 2025 17.18 17.18 17.18 17.18 17.18 268
Oct 28, 2025 16.87 17.21 16.43 17.21 17.21 5,559
Oct 27, 2025 16.46 16.61 16.46 16.61 16.61 766
Oct 24, 2025 16.71 16.71 16.71 16.71 16.71 701
Oct 23, 2025 16.36 16.71 16.36 16.71 16.71 303
Oct 22, 2025 16.36 16.36 16.36 16.36 16.36 103
Oct 21, 2025 16.36 16.36 16.36 16.36 16.36 200
Oct 20, 2025 16.58 16.58 16.58 16.58 16.58 113
Oct 17, 2025 16.01 16.01 15.98 15.98 15.98 471
Oct 16, 2025 15.99 16.05 15.99 16.00 16.00 1,186
Oct 15, 2025 15.84 15.94 15.84 15.90 15.90 2,225
Oct 14, 2025 15.55 16.00 15.55 16.00 16.00 1,478
Oct 13, 2025 15.95 16.00 15.56 15.95 15.95 3,642
Oct 10, 2025 15.95 15.95 15.95 15.95 15.95 153
Oct 6, 2025 15.97 16.00 15.60 16.00 16.00 1,045
Oct 2, 2025 15.99 15.99 15.99 15.99 15.99 711
Sep 29, 2025 15.76 16.00 15.51 16.00 16.00 1,174
Sep 26, 2025 15.97 15.97 15.97 15.97 15.97 203
Sep 24, 2025 15.78 16.00 15.50 16.00 16.00 1,109
Sep 23, 2025 16.00 16.00 16.00 16.00 16.00 103
Sep 22, 2025 15.59 15.60 15.55 15.55 15.55 2,053

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PCG-I Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCG-I, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation