American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PCG-E

PCG-E Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCG-E historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCG-E by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PCG-E Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCG-E Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCG-E Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCG-E holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PCG-E's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PCG-E

Quiver Logo

No former government officials on record as having lobbied for PCG-E

Revolving Door Dashboard
Corporate Lobbying

PCG-E Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PCG-E Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCG-E Income Statement
PCG-E Balance Sheet
PCG-E Cash Flow
U.S. Patents

New PCG-E patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCG-E from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCG-E News

Recent insights relating to PCG-E

CNBC Recommendations

Recent picks made for PCG-E stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCG-E

PCG-E Analyst Ratings

PCG-E Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCG-E Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCG-E stock a Buy, Sell, or Hold?

  • What is the price target for $PCG-E stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCG-E Top Shareholders
Shareholder
Shares Held
PCG-E Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCG-E stock?

  • Who owns the most shares of $PCG-E stock?

  • What funds own $PCG-E stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCG-E Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCG-E Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCG-E

No description available

PCG-E (PCG-E) Historical Stock Prices

PCG-E (PCG-E) closed at $16.40 on September 24, 2026. Over the past year its adjusted close ranged from $16.40 to $20.25. Daily prices go back to January 2, 2014, 1,936 trading days in all.

  • 1 month-11.11%
  • 3 months-9.94%
  • Year to date-15.05%
  • 1 year-8.38%
  • 3 years+0.92%
  • 5 years-33.10%
  • Max-29.34%
See every congressional and insider trade on the PCG-E price chart

Quiver Premium charts PCG-E's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 16.40 16.40 16.40 16.40 16.40 227
Sep 23, 2026 16.88 16.88 16.86 16.86 16.86 253
Sep 22, 2026 16.76 17.51 16.72 17.51 17.51 1,653
Sep 18, 2026 17.00 17.00 16.63 16.63 16.63 634
Sep 17, 2026 17.05 17.05 17.00 17.00 17.00 4,060
Sep 16, 2026 17.50 17.50 17.02 17.02 17.02 1,358
Sep 9, 2026 17.09 17.25 17.09 17.25 17.25 619
Sep 3, 2026 17.90 17.90 17.67 17.67 17.67 510
Sep 2, 2026 17.82 18.00 17.58 17.58 17.58 3,737
Aug 31, 2026 18.15 18.23 17.60 17.80 17.80 16,715
Aug 28, 2026 18.15 18.30 18.15 18.30 18.30 387
Aug 26, 2026 18.13 18.13 18.13 18.13 18.13 172
Aug 25, 2026 18.15 18.45 18.15 18.45 18.45 977
Aug 18, 2026 18.17 18.95 18.17 18.95 18.95 519
Aug 17, 2026 18.98 18.98 18.98 18.98 18.98 224
Aug 13, 2026 18.11 18.60 18.00 18.60 18.60 1,326
Aug 12, 2026 18.52 18.52 18.52 18.52 18.52 122
Aug 5, 2026 18.97 18.97 18.57 18.57 18.57 622
Jul 31, 2026 17.93 18.55 17.93 18.55 18.55 1,447
Jul 30, 2026 19.45 19.45 18.86 18.86 18.86 1,134
Jul 22, 2026 18.60 19.41 18.60 18.65 18.65 1,780
Jul 21, 2026 18.41 18.41 18.40 18.40 18.40 809
Jul 20, 2026 18.31 18.31 18.31 18.31 18.31 1,106
Jul 17, 2026 18.43 18.45 18.43 18.45 18.45 593
Jul 14, 2026 18.35 18.35 18.34 18.34 18.34 473
Jul 13, 2026 18.30 18.30 18.27 18.27 18.27 1,062
Jul 10, 2026 18.67 18.67 18.64 18.64 18.64 790
Jul 8, 2026 18.64 18.64 18.64 18.64 18.64 379
Jul 1, 2026 18.65 18.65 18.65 18.65 18.65 106
Jun 30, 2026 18.59 18.60 18.20 18.20 18.20 2,858
Jun 29, 2026 18.26 18.30 18.26 18.30 18.30 1,206
Jun 25, 2026 18.21 18.21 18.21 18.21 18.21 508
Jun 24, 2026 18.50 18.50 18.50 18.50 18.50 335
Jun 23, 2026 17.98 17.98 17.98 17.98 17.98 811
Jun 15, 2026 18.68 18.75 18.68 18.75 18.75 507
Jun 12, 2026 18.75 18.75 18.75 18.75 18.75 137
Jun 10, 2026 18.50 18.50 18.50 18.50 18.50 139
Jun 9, 2026 18.00 18.29 18.00 18.29 18.29 908
Jun 8, 2026 18.50 18.50 18.50 18.50 18.50 407
Jun 5, 2026 18.00 18.21 18.00 18.21 18.21 534
Jun 4, 2026 18.70 18.70 18.21 18.40 18.40 941
Jun 3, 2026 18.00 18.42 18.00 18.42 18.42 569
Jun 2, 2026 18.25 18.34 18.25 18.34 18.34 863
May 26, 2026 18.50 18.50 18.50 18.50 18.50 947
May 21, 2026 18.75 18.75 18.60 18.72 18.72 7,403
May 18, 2026 18.94 18.94 18.80 18.82 18.82 1,545
May 15, 2026 19.20 19.20 19.20 19.20 19.20 183
May 13, 2026 18.80 18.80 18.80 18.80 18.80 816
May 11, 2026 18.80 18.80 18.80 18.80 18.80 530
May 8, 2026 18.80 19.15 18.80 19.15 19.15 1,148
May 7, 2026 18.80 18.80 18.80 18.80 18.80 591
May 6, 2026 18.77 18.80 18.69 18.80 18.80 2,942
May 1, 2026 18.83 18.83 18.83 18.83 18.83 165
Apr 30, 2026 19.00 19.00 19.00 19.00 19.00 324
Apr 28, 2026 18.40 19.10 18.40 18.60 18.60 2,324
Apr 27, 2026 18.30 18.51 18.30 18.51 18.51 1,655
Apr 24, 2026 18.61 18.61 18.61 18.61 18.61 186
Apr 22, 2026 18.50 18.50 18.32 18.32 18.32 656
Apr 21, 2026 18.50 18.78 18.50 18.75 18.75 1,124
Apr 20, 2026 18.40 18.40 18.40 18.40 18.40 366
Apr 16, 2026 18.60 18.60 17.81 18.40 18.40 13,378
Apr 15, 2026 19.07 19.07 18.54 18.54 18.54 1,210
Apr 13, 2026 18.90 18.90 18.80 18.80 18.80 369
Apr 9, 2026 18.80 18.80 18.80 18.80 18.80 405
Apr 8, 2026 18.26 18.32 18.26 18.32 18.32 767
Apr 7, 2026 18.42 18.42 18.41 18.41 18.41 1,705
Apr 6, 2026 18.75 18.78 18.75 18.78 18.78 536
Mar 30, 2026 18.60 19.02 18.54 18.56 18.56 3,250
Mar 27, 2026 18.44 18.64 18.42 18.64 18.64 1,538
Mar 26, 2026 18.79 18.85 18.50 18.70 18.70 2,235
Mar 25, 2026 18.95 18.95 18.95 18.95 18.95 509
Mar 24, 2026 18.95 19.41 18.91 19.41 19.41 1,450
Mar 20, 2026 19.16 19.16 18.90 18.90 18.90 2,714
Mar 19, 2026 19.90 19.90 19.01 19.01 19.01 1,106
Mar 18, 2026 18.92 19.23 18.92 19.21 19.21 812
Mar 17, 2026 19.25 19.25 19.20 19.20 19.20 1,536
Mar 16, 2026 19.40 20.25 19.35 20.25 20.25 13,606
Mar 13, 2026 19.35 19.35 19.35 19.35 19.35 307
Mar 2, 2026 19.48 19.48 18.85 19.34 19.34 1,246
Feb 27, 2026 19.18 19.18 18.81 19.10 19.10 2,098
Feb 26, 2026 19.23 19.23 19.23 19.23 19.23 308
Feb 25, 2026 19.10 19.10 19.10 19.10 19.10 157
Feb 24, 2026 19.42 19.42 19.42 19.42 19.42 249
Feb 20, 2026 19.61 19.61 18.91 18.91 18.91 809
Feb 19, 2026 18.74 18.74 18.74 18.74 18.74 613
Feb 18, 2026 18.73 18.73 18.73 18.73 18.73 188
Feb 17, 2026 19.65 19.65 18.70 19.00 19.00 2,173
Feb 13, 2026 18.87 18.95 18.80 18.95 18.95 4,399
Feb 12, 2026 17.65 18.30 17.65 18.30 18.30 1,009
Feb 11, 2026 18.65 18.65 18.65 18.65 18.65 160
Feb 10, 2026 18.57 18.57 18.44 18.45 18.45 2,171
Feb 9, 2026 18.52 18.55 18.52 18.55 18.55 246
Feb 6, 2026 18.51 18.51 18.51 18.51 18.51 901
Feb 5, 2026 18.50 18.50 18.50 18.50 18.50 110
Feb 3, 2026 18.68 18.75 18.68 18.75 18.75 646
Jan 29, 2026 18.94 19.00 18.94 19.00 19.00 1,406
Jan 27, 2026 18.95 19.38 18.94 18.94 18.94 663
Jan 26, 2026 18.55 19.00 18.55 19.00 19.00 12,349
Jan 23, 2026 18.95 19.05 18.55 18.60 18.60 1,554
Jan 22, 2026 19.01 19.01 18.99 18.99 18.99 1,273
Jan 21, 2026 18.69 18.80 18.60 18.60 18.60 5,557
Jan 20, 2026 18.38 18.75 18.38 18.75 18.75 620
Jan 13, 2026 18.90 18.90 18.90 18.90 18.90 836
Jan 12, 2026 18.79 19.10 18.79 19.10 19.10 214
Jan 9, 2026 19.21 19.21 19.21 19.21 19.21 144
Jan 8, 2026 18.96 18.96 18.70 18.81 18.81 4,393
Jan 7, 2026 19.00 19.00 18.60 18.87 18.87 3,921
Jan 6, 2026 19.10 19.12 18.84 18.84 18.84 1,771
Jan 5, 2026 18.80 18.97 18.80 18.97 18.97 1,510
Jan 2, 2026 19.30 19.30 18.90 19.07 19.07 1,317
Dec 31, 2025 19.10 19.36 18.90 19.30 19.30 4,937
Dec 30, 2025 18.61 18.63 18.61 18.61 18.61 592
Dec 29, 2025 18.30 19.10 18.30 19.10 19.10 415
Dec 26, 2025 18.84 19.68 18.84 19.68 19.68 519
Dec 24, 2025 18.50 18.83 18.50 18.83 18.83 448
Dec 22, 2025 18.50 18.50 18.50 18.50 18.50 158
Dec 18, 2025 18.97 18.98 18.56 18.56 18.56 2,112
Dec 17, 2025 19.25 19.25 18.96 18.96 18.96 565
Dec 16, 2025 19.53 19.53 19.53 19.53 19.53 225
Dec 12, 2025 19.15 19.20 19.15 19.20 19.20 869
Dec 11, 2025 18.55 18.87 18.55 18.86 18.86 2,046
Dec 10, 2025 18.77 18.90 18.55 18.55 18.55 1,200
Dec 8, 2025 18.57 18.98 18.57 18.88 18.88 1,195
Dec 5, 2025 18.32 19.05 18.32 19.05 19.05 2,320
Dec 4, 2025 19.45 19.45 19.02 19.11 19.11 1,252
Dec 3, 2025 19.03 19.03 18.50 18.77 18.77 1,114
Dec 2, 2025 18.94 19.09 18.60 18.76 18.76 2,968
Dec 1, 2025 18.66 18.92 18.66 18.92 18.92 765
Nov 28, 2025 19.13 19.13 18.66 19.11 19.11 680
Nov 26, 2025 18.60 18.65 18.60 18.65 18.65 2,303
Nov 25, 2025 18.63 18.63 18.63 18.63 18.63 331
Nov 24, 2025 18.78 19.10 18.35 18.39 18.39 2,198
Nov 21, 2025 18.69 19.07 18.35 18.35 18.35 5,445
Nov 20, 2025 18.95 18.95 18.00 18.78 18.78 5,660
Nov 19, 2025 19.59 19.64 18.95 18.95 18.95 1,058
Nov 17, 2025 18.86 19.67 18.86 19.33 19.33 5,422
Nov 14, 2025 19.00 19.00 17.97 17.97 17.97 10,190
Nov 12, 2025 19.62 19.62 18.09 18.09 18.09 365
Nov 6, 2025 19.25 19.25 18.75 18.75 18.75 469
Nov 4, 2025 18.99 19.20 17.95 17.95 17.95 436
Oct 31, 2025 19.68 19.76 19.66 19.69 19.69 1,746
Oct 30, 2025 19.00 19.65 19.00 19.65 19.65 725
Oct 29, 2025 19.76 19.76 19.76 19.76 19.76 119
Oct 28, 2025 19.99 19.99 19.28 19.96 19.96 1,319
Oct 27, 2025 19.90 19.90 19.49 19.87 19.87 1,679
Oct 24, 2025 19.94 19.94 19.70 19.70 19.70 383
Oct 22, 2025 19.85 20.00 18.99 19.77 19.77 1,329
Oct 21, 2025 18.39 19.96 18.27 19.96 19.96 11,261
Oct 20, 2025 18.21 18.31 18.21 18.31 18.31 1,237
Oct 17, 2025 18.16 18.16 18.16 18.16 18.16 250
Oct 16, 2025 18.20 18.20 18.12 18.15 18.15 718
Oct 15, 2025 18.20 18.20 18.03 18.03 18.03 4,058
Oct 14, 2025 17.70 18.42 17.69 18.06 18.06 1,823
Oct 13, 2025 18.39 18.60 18.20 18.60 18.60 503
Oct 10, 2025 18.81 18.81 18.39 18.56 18.56 1,473
Oct 9, 2025 18.11 18.41 18.11 18.41 18.41 510
Oct 8, 2025 18.07 18.36 18.07 18.36 18.36 603
Oct 7, 2025 18.37 18.37 18.37 18.37 18.37 378
Oct 6, 2025 18.00 18.50 18.00 18.50 18.50 879
Oct 3, 2025 17.95 17.95 17.95 17.95 17.95 243
Oct 2, 2025 17.85 17.85 17.85 17.85 17.85 327
Oct 1, 2025 18.37 18.37 18.07 18.07 18.07 453
Sep 30, 2025 18.47 18.47 18.05 18.45 18.45 2,474
Sep 29, 2025 18.31 18.42 18.12 18.12 18.12 859
Sep 26, 2025 18.33 18.33 18.01 18.01 18.01 617
Sep 25, 2025 17.93 17.93 17.93 17.93 17.93 315
Sep 24, 2025 18.81 18.81 17.90 17.90 17.90 1,445

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PCG-E Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCG-E, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation