American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PCG-B

PCG-B Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCG-B historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCG-B by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PCG-B Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCG-B Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCG-B Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCG-B holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PCG-B's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PCG-B

Quiver Logo

No former government officials on record as having lobbied for PCG-B

Revolving Door Dashboard
Corporate Lobbying

PCG-B Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PCG-B Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCG-B Income Statement
PCG-B Balance Sheet
PCG-B Cash Flow
U.S. Patents

New PCG-B patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCG-B from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCG-B News

Recent insights relating to PCG-B

CNBC Recommendations

Recent picks made for PCG-B stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCG-B

PCG-B Analyst Ratings

PCG-B Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCG-B Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCG-B stock a Buy, Sell, or Hold?

  • What is the price target for $PCG-B stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCG-B Top Shareholders
Shareholder
Shares Held
PCG-B Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCG-B stock?

  • Who owns the most shares of $PCG-B stock?

  • What funds own $PCG-B stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCG-B Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCG-B Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCG-B

No description available

PCG-B (PCG-B) Historical Stock Prices

PCG-B (PCG-B) closed at $18.75 on September 23, 2026. Over the past year its adjusted close ranged from $18.75 to $21.45. Daily prices go back to January 2, 2014, 2,411 trading days in all.

  • 1 month-5.20%
  • 3 months-6.25%
  • Year to date-6.62%
  • 1 year-4.92%
  • 3 years+5.04%
  • 5 years-29.38%
  • Max-25.00%
See every congressional and insider trade on the PCG-B price chart

Quiver Premium charts PCG-B's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 19.08 19.12 18.75 18.75 18.75 1,771
Sep 22, 2026 19.05 19.05 18.75 18.75 18.75 2,455
Sep 21, 2026 19.00 19.06 19.00 19.06 19.06 4,066
Sep 18, 2026 18.95 18.95 18.95 18.95 18.95 302
Sep 17, 2026 18.90 19.12 18.81 18.95 18.95 1,303
Sep 16, 2026 18.80 18.94 18.80 18.94 18.94 428
Sep 15, 2026 18.80 19.07 18.80 19.07 19.07 1,778
Sep 11, 2026 18.85 18.85 18.85 18.85 18.85 307
Sep 8, 2026 19.20 19.20 18.87 18.87 18.87 1,232
Sep 4, 2026 19.00 19.08 18.90 19.08 19.08 4,994
Sep 3, 2026 19.00 19.00 18.82 19.00 19.00 1,682
Sep 2, 2026 19.25 19.25 19.25 19.25 19.25 366
Sep 1, 2026 19.01 19.54 18.80 19.41 19.41 18,575
Aug 31, 2026 19.20 19.60 18.75 19.00 19.00 8,598
Aug 27, 2026 19.90 19.90 19.73 19.74 19.74 4,763
Aug 26, 2026 19.68 19.68 19.60 19.60 19.60 1,954
Aug 25, 2026 20.00 20.00 19.78 19.78 19.78 789
Aug 24, 2026 19.78 19.80 19.70 19.78 19.78 1,732
Aug 20, 2026 19.60 20.00 19.60 19.90 19.90 1,699
Aug 19, 2026 19.63 19.94 19.50 19.91 19.91 4,593
Aug 18, 2026 19.90 19.90 19.57 19.59 19.59 15,188
Aug 17, 2026 19.95 20.38 19.91 19.91 19.91 10,908
Aug 14, 2026 20.01 20.01 20.01 20.01 20.01 199
Aug 13, 2026 19.97 20.05 19.75 20.05 20.05 995
Aug 12, 2026 20.17 20.17 19.95 19.95 19.95 499
Aug 11, 2026 20.00 20.00 19.91 19.91 19.91 1,117
Aug 10, 2026 20.15 20.15 19.95 19.95 19.95 927
Aug 7, 2026 20.10 20.40 20.10 20.20 20.20 972
Aug 6, 2026 20.01 20.54 19.91 20.02 20.02 4,031
Aug 5, 2026 20.80 20.80 19.99 20.11 20.11 9,420
Aug 4, 2026 20.64 20.64 20.10 20.50 20.50 5,293
Aug 3, 2026 20.10 20.64 20.10 20.31 20.31 6,690
Jul 31, 2026 22.70 23.68 19.90 20.23 20.23 7,116
Jul 30, 2026 20.62 20.81 20.54 20.54 20.54 1,178
Jul 29, 2026 20.94 21.24 20.46 20.69 20.69 19,572
Jul 27, 2026 20.75 21.01 19.85 20.62 20.62 4,235
Jul 24, 2026 20.41 20.90 20.41 20.85 20.85 6,607
Jul 23, 2026 19.86 20.41 19.80 20.41 20.41 1,417
Jul 22, 2026 20.14 20.45 20.14 20.27 20.27 2,267
Jul 21, 2026 19.90 20.01 19.90 20.01 20.01 409
Jul 15, 2026 20.30 20.30 20.30 20.30 20.30 1,038
Jul 13, 2026 20.16 20.16 20.16 20.16 20.16 406
Jul 10, 2026 20.25 20.25 20.25 20.25 20.25 557
Jul 8, 2026 20.10 20.20 20.10 20.20 20.20 366
Jul 7, 2026 20.25 20.25 20.22 20.23 20.23 794
Jul 6, 2026 20.25 20.30 20.25 20.30 20.30 881
Jul 1, 2026 20.25 20.25 20.25 20.25 20.25 1,945
Jun 30, 2026 20.30 20.30 20.25 20.25 20.25 2,329
Jun 29, 2026 20.25 20.37 20.25 20.37 20.37 2,460
Jun 26, 2026 20.25 20.36 20.25 20.35 20.35 5,425
Jun 25, 2026 20.02 20.28 20.02 20.25 20.25 2,774
Jun 24, 2026 20.03 20.03 20.00 20.00 20.00 426
Jun 23, 2026 20.00 20.14 20.00 20.14 20.14 434
Jun 22, 2026 20.32 20.32 20.25 20.25 20.25 262
Jun 18, 2026 19.98 20.16 19.98 20.05 20.05 2,694
Jun 17, 2026 20.05 20.12 19.93 20.05 20.05 4,488
Jun 16, 2026 19.91 20.03 19.80 19.89 19.89 7,176
Jun 12, 2026 20.35 20.35 20.12 20.33 20.33 820
Jun 11, 2026 20.35 20.35 20.10 20.10 20.10 2,425
Jun 10, 2026 19.93 19.99 19.85 19.93 19.93 3,427
Jun 8, 2026 20.09 20.10 19.87 20.10 20.10 5,212
Jun 5, 2026 20.00 20.12 19.88 19.88 19.88 2,899
Jun 4, 2026 20.00 20.30 19.94 20.01 20.01 1,521
Jun 2, 2026 20.17 20.39 20.17 20.39 20.39 637
Jun 1, 2026 20.00 20.25 19.99 20.25 20.25 5,138
May 28, 2026 20.00 20.10 19.90 20.10 20.10 3,927
May 27, 2026 20.05 20.06 20.05 20.06 20.06 329
May 26, 2026 20.05 20.30 20.00 20.20 20.20 8,437
May 22, 2026 20.05 20.25 20.00 20.25 20.25 1,678
May 21, 2026 20.06 20.10 20.00 20.10 20.10 1,216
May 20, 2026 19.90 20.25 19.90 20.25 20.25 332
May 18, 2026 20.45 20.45 20.10 20.45 20.45 3,655
May 15, 2026 20.60 20.60 20.56 20.60 20.60 854
May 14, 2026 20.25 20.50 20.15 20.20 20.20 4,702
May 13, 2026 20.17 20.20 20.17 20.20 20.20 722
May 12, 2026 20.18 20.50 20.15 20.15 20.15 2,582
May 11, 2026 20.45 20.45 20.20 20.20 20.20 685
May 8, 2026 19.95 20.32 19.90 20.32 20.32 5,631
May 7, 2026 20.72 20.80 19.85 20.21 20.21 18,528
May 6, 2026 20.80 20.80 20.37 20.74 20.74 5,651
May 5, 2026 20.69 21.07 20.24 20.97 20.97 10,762
May 4, 2026 20.66 20.66 20.66 20.66 20.66 122
May 1, 2026 20.45 21.38 20.45 20.69 20.69 1,937
Apr 30, 2026 21.34 21.34 20.41 20.55 20.55 12,719
Apr 29, 2026 21.00 21.24 21.00 21.24 21.24 4,880
Apr 28, 2026 20.79 21.44 20.79 20.98 20.98 7,903
Apr 27, 2026 21.11 21.45 20.99 21.05 21.05 7,668
Apr 23, 2026 21.45 21.45 20.75 20.75 20.75 4,765
Apr 22, 2026 21.40 21.40 21.40 21.40 21.40 996
Apr 21, 2026 20.82 21.45 20.82 21.45 21.45 4,427
Apr 20, 2026 21.45 21.49 21.15 21.18 21.18 11,106
Apr 17, 2026 21.48 21.48 21.03 21.39 21.39 5,215
Apr 16, 2026 21.43 21.44 20.88 21.30 21.30 8,645
Apr 15, 2026 20.77 21.32 20.49 21.04 21.04 7,806
Apr 14, 2026 20.84 20.86 20.29 20.32 20.32 1,178
Apr 13, 2026 20.44 20.85 20.24 20.50 20.50 5,591
Apr 9, 2026 20.23 20.23 20.18 20.18 20.18 525
Apr 8, 2026 20.62 20.85 20.44 20.59 20.59 1,480
Apr 7, 2026 20.19 20.81 20.19 20.81 20.81 767
Apr 6, 2026 20.41 20.41 20.18 20.18 20.18 930
Apr 2, 2026 20.50 20.83 20.16 20.16 20.16 4,962
Apr 1, 2026 20.86 20.86 20.30 20.35 20.35 1,744
Mar 31, 2026 20.45 21.00 20.45 21.00 21.00 1,546
Mar 30, 2026 20.44 20.44 20.27 20.30 20.30 3,743
Mar 27, 2026 20.10 20.15 20.00 20.10 20.10 3,080
Mar 26, 2026 20.25 20.25 20.20 20.20 20.20 1,405
Mar 25, 2026 20.10 20.50 20.10 20.50 20.50 769
Mar 24, 2026 20.25 20.81 20.25 20.81 20.81 731
Mar 23, 2026 20.31 20.31 20.21 20.21 20.21 824
Mar 20, 2026 20.90 20.90 20.45 20.70 20.70 4,497
Mar 19, 2026 20.28 20.28 20.28 20.28 20.28 313
Mar 18, 2026 20.69 20.69 20.28 20.28 20.28 1,113
Mar 17, 2026 20.75 20.75 20.45 20.45 20.45 346
Mar 16, 2026 20.25 20.45 20.00 20.45 20.45 1,219
Mar 12, 2026 20.35 20.48 20.05 20.25 20.25 2,229
Mar 11, 2026 20.52 20.52 20.50 20.50 20.50 819
Mar 10, 2026 20.07 20.20 20.07 20.20 20.20 2,556
Mar 9, 2026 20.00 20.25 20.00 20.25 20.25 3,464
Mar 5, 2026 20.40 20.40 20.25 20.28 20.28 2,321
Mar 4, 2026 20.35 20.35 20.30 20.30 20.30 5,361
Mar 3, 2026 20.87 20.87 20.36 20.36 20.36 1,095
Mar 2, 2026 20.52 20.52 20.48 20.48 20.48 874
Feb 27, 2026 20.48 20.48 20.48 20.48 20.48 2,098
Feb 26, 2026 21.13 21.14 20.68 21.00 21.00 3,167
Feb 24, 2026 21.13 21.13 21.00 21.04 21.04 321
Feb 23, 2026 21.14 21.14 20.68 20.68 20.68 3,861
Feb 20, 2026 21.10 21.10 20.82 20.82 20.82 2,121
Feb 19, 2026 21.14 21.14 20.83 20.83 20.83 1,723
Feb 18, 2026 20.74 21.24 20.74 21.14 21.14 2,230
Feb 17, 2026 20.59 20.80 20.39 20.80 20.80 14,025
Feb 13, 2026 20.59 20.59 20.34 20.34 20.34 942
Feb 12, 2026 20.58 20.58 20.01 20.01 20.01 929
Feb 11, 2026 20.22 20.22 20.22 20.22 20.22 2,316
Feb 10, 2026 20.13 20.22 19.91 20.22 20.22 3,791
Feb 9, 2026 20.22 20.22 19.84 19.84 19.84 1,871
Feb 6, 2026 20.01 20.20 20.01 20.20 20.20 3,898
Feb 5, 2026 19.70 20.00 19.70 20.00 20.00 2,299
Feb 3, 2026 20.48 20.48 19.67 20.14 20.14 4,627
Feb 2, 2026 20.00 20.28 20.00 20.27 20.27 1,515
Jan 30, 2026 19.84 20.18 19.60 20.18 20.18 8,005
Jan 29, 2026 20.30 20.30 19.88 19.89 19.89 8,319
Jan 28, 2026 20.16 20.35 20.16 20.20 20.20 4,918
Jan 27, 2026 20.18 20.35 20.18 20.18 20.18 10,701
Jan 26, 2026 20.21 20.30 20.14 20.25 20.25 3,447
Jan 23, 2026 20.20 20.23 20.19 20.20 20.20 3,554
Jan 22, 2026 20.11 20.32 20.11 20.23 20.23 2,000
Jan 21, 2026 19.99 20.51 19.99 20.51 20.51 646
Jan 20, 2026 19.75 19.75 19.71 19.72 19.72 905
Jan 16, 2026 20.20 20.25 20.20 20.20 20.20 7,078
Jan 15, 2026 20.75 20.75 20.00 20.00 20.00 2,276
Jan 14, 2026 20.30 20.30 20.10 20.10 20.10 610
Jan 13, 2026 20.40 20.40 20.40 20.40 20.40 246
Jan 12, 2026 20.22 20.30 20.22 20.30 20.30 7,508
Jan 9, 2026 19.81 20.25 19.81 20.00 20.00 4,013
Jan 8, 2026 20.51 20.51 19.72 19.72 19.72 6,296
Jan 7, 2026 20.49 20.49 20.49 20.49 20.49 157
Jan 6, 2026 20.35 20.35 20.09 20.15 20.15 3,967
Jan 5, 2026 20.21 20.22 20.19 20.22 20.22 6,261
Dec 30, 2025 19.77 20.10 19.77 20.08 20.08 1,714
Dec 26, 2025 20.30 20.34 19.71 20.34 20.34 3,071
Dec 24, 2025 19.70 19.95 19.70 19.86 19.86 3,570
Dec 23, 2025 19.88 19.89 19.72 19.75 19.75 1,797
Dec 22, 2025 19.70 20.08 19.60 19.60 19.60 892
Dec 18, 2025 19.87 20.08 19.80 20.08 20.08 3,178
Dec 17, 2025 20.09 20.09 20.09 20.09 20.09 647
Dec 16, 2025 20.09 20.09 20.09 20.09 20.09 438
Dec 15, 2025 20.12 20.15 19.99 19.99 19.99 2,047
Dec 12, 2025 19.77 20.11 19.77 19.91 19.91 960
Dec 11, 2025 20.13 20.13 19.77 19.91 19.91 1,876
Dec 10, 2025 20.03 20.03 20.03 20.03 20.03 184
Dec 9, 2025 20.16 20.16 19.77 19.98 19.98 1,135
Dec 8, 2025 19.85 19.98 19.78 19.81 19.81 1,610
Dec 5, 2025 20.25 20.25 19.61 19.85 19.85 2,603
Dec 4, 2025 20.50 20.54 20.18 20.18 20.18 2,128
Dec 3, 2025 20.53 20.53 20.15 20.35 20.35 2,373
Dec 2, 2025 20.44 20.44 20.08 20.08 20.08 513
Dec 1, 2025 20.37 20.59 20.00 20.10 20.10 4,446
Nov 28, 2025 19.98 19.98 19.95 19.95 19.95 2,109
Nov 24, 2025 20.45 20.45 20.25 20.25 20.25 611
Nov 20, 2025 20.59 20.59 19.96 20.27 20.27 5,809
Nov 19, 2025 19.90 19.90 19.90 19.90 19.90 261
Nov 18, 2025 20.59 20.59 20.59 20.59 20.59 127
Nov 17, 2025 20.18 20.59 20.18 20.59 20.59 1,441
Nov 14, 2025 19.69 19.69 19.69 19.69 19.69 1,102
Nov 13, 2025 20.32 20.55 20.32 20.55 20.55 2,162
Nov 12, 2025 20.19 20.32 20.19 20.32 20.32 1,001
Nov 11, 2025 20.10 20.10 20.10 20.10 20.10 275
Nov 10, 2025 19.78 20.35 19.78 20.10 20.10 2,807
Nov 7, 2025 20.00 20.00 19.70 19.76 19.76 601
Nov 6, 2025 19.68 19.75 19.68 19.72 19.72 1,626
Nov 3, 2025 21.22 21.22 20.52 20.68 20.68 1,433
Oct 31, 2025 20.98 20.98 20.26 20.26 20.26 2,447
Oct 29, 2025 20.98 20.98 20.98 20.98 20.98 585
Oct 28, 2025 20.50 20.75 20.46 20.46 20.46 3,161
Oct 27, 2025 20.45 20.50 20.38 20.38 20.38 1,508
Oct 24, 2025 20.39 20.45 20.23 20.45 20.45 1,524
Oct 23, 2025 20.39 20.39 20.27 20.27 20.27 331
Oct 22, 2025 20.21 20.21 20.17 20.17 20.17 740
Oct 21, 2025 20.08 20.20 19.93 20.20 20.20 1,048
Oct 20, 2025 20.00 20.00 20.00 20.00 20.00 187
Oct 17, 2025 19.90 20.00 19.90 20.00 20.00 1,457
Oct 16, 2025 20.00 20.00 19.90 19.90 19.90 559
Oct 15, 2025 19.75 19.96 19.65 19.95 19.95 11,563
Oct 14, 2025 19.77 19.80 19.65 19.65 19.65 3,413
Oct 13, 2025 19.75 19.90 19.73 19.87 19.87 8,054
Oct 10, 2025 20.00 20.00 19.65 19.75 19.75 14,266
Oct 9, 2025 19.65 19.75 19.62 19.68 19.68 8,187
Oct 8, 2025 19.68 19.70 19.59 19.67 19.67 4,476
Oct 7, 2025 19.63 19.70 19.55 19.69 19.69 3,794
Oct 6, 2025 19.73 19.78 19.65 19.65 19.65 6,695
Oct 3, 2025 19.85 19.89 19.60 19.73 19.73 2,523
Oct 2, 2025 19.75 19.82 19.57 19.82 19.82 2,553
Oct 1, 2025 19.55 19.80 19.55 19.73 19.73 6,159
Sep 30, 2025 19.70 19.90 19.60 19.60 19.60 13,346
Sep 29, 2025 19.55 19.74 19.55 19.74 19.74 2,471
Sep 26, 2025 19.97 19.99 19.97 19.97 19.97 507
Sep 25, 2025 20.00 20.00 19.54 20.00 20.00 3,538
Sep 24, 2025 19.70 19.70 19.51 19.69 19.69 7,032

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PCG-B Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCG-B, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation