American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Polen Euro High Yield Bond ETF

PCEB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCEB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCEB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PCEB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCEB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCEB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCEB holdings by institutional investors

Insider Trading

Quarterly net insider trading by PCEB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PCEB

Quiver Logo

No former government officials on record as having lobbied for PCEB

Revolving Door Dashboard
Corporate Lobbying

PCEB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PCEB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCEB Income Statement
PCEB Balance Sheet
PCEB Cash Flow
U.S. Patents

New PCEB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCEB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCEB News

Recent insights relating to PCEB

CNBC Recommendations

Recent picks made for PCEB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCEB

PCEB Analyst Ratings

PCEB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCEB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCEB stock a Buy, Sell, or Hold?

  • What is the price target for $PCEB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCEB Top Shareholders
Shareholder
Shares Held
PCEB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCEB stock?

  • Who owns the most shares of $PCEB stock?

  • What funds own $PCEB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCEB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCEB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCEB

No description available

Polen Euro High Yield Bond ETF (PCEB) Historical Stock Prices

Polen Euro High Yield Bond ETF (PCEB) closed at $23.83 on September 23, 2026. Over the past year its adjusted close ranged from $23.83 to $24.99. Daily prices go back to May 6, 2026, 97 trading days in all.

  • 1 month-3.58%
  • 3 months-1.68%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-4.25%
See every congressional and insider trade on the PCEB price chart

Quiver Premium charts PCEB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 23.85 23.85 23.83 23.83 23.83 490
Sep 22, 2026 24.09 24.14 24.00 24.12 24.12 6,013
Sep 21, 2026 23.98 23.98 23.98 23.98 23.98 438
Sep 18, 2026 24.10 24.10 24.07 24.07 24.07 418
Sep 17, 2026 24.23 24.31 24.11 24.18 24.18 11,042
Sep 16, 2026 24.09 24.16 23.97 23.97 23.97 840
Sep 15, 2026 24.00 24.13 23.92 24.01 24.01 88,291
Sep 14, 2026 24.05 24.27 24.02 24.16 24.16 5,724
Sep 11, 2026 24.21 24.30 24.17 24.24 24.24 3,457
Sep 10, 2026 24.29 24.44 24.26 24.31 24.31 5,297
Sep 9, 2026 24.52 24.58 24.45 24.45 24.45 2,159
Sep 8, 2026 24.55 24.55 24.46 24.46 24.46 886
Sep 4, 2026 24.58 24.59 24.50 24.50 24.50 740
Sep 3, 2026 24.52 24.54 24.44 24.54 24.54 6,004
Sep 2, 2026 24.43 24.52 24.43 24.47 24.47 508
Sep 1, 2026 24.58 24.62 24.50 24.50 24.50 2,199
Aug 31, 2026$0.08203 dividend 24.56 24.75 24.56 24.67 24.67 19,905
Aug 28, 2026 24.87 24.87 24.63 24.63 24.55 13,078
Aug 27, 2026 24.80 24.87 24.77 24.77 24.69 1,081
Aug 26, 2026 24.81 24.81 24.81 24.81 24.73 291
Aug 25, 2026 24.76 24.88 24.76 24.88 24.80 1,983
Aug 24, 2026 24.89 24.89 24.72 24.80 24.72 9,057
Aug 21, 2026 24.97 24.97 24.77 24.86 24.77 2,671
Aug 20, 2026 24.80 24.88 24.80 24.80 24.72 2,006
Aug 19, 2026 24.79 24.93 24.79 24.86 24.78 6,821
Aug 18, 2026 24.66 24.68 24.59 24.62 24.54 1,343
Aug 17, 2026 24.70 24.75 24.65 24.69 24.61 5,017
Aug 14, 2026 24.73 24.73 24.63 24.66 24.58 2,680
Aug 13, 2026 24.64 24.75 24.55 24.63 24.55 4,289
Aug 12, 2026 24.71 24.71 24.52 24.57 24.49 6,655
Aug 11, 2026 24.51 24.71 24.51 24.62 24.54 6,587
Aug 10, 2026 24.71 24.71 24.49 24.55 24.47 3,982
Aug 7, 2026 24.77 24.77 24.66 24.67 24.59 3,634
Aug 6, 2026 24.66 24.66 24.57 24.57 24.49 4,975
Aug 5, 2026 24.61 24.69 24.61 24.61 24.53 3,936
Aug 4, 2026 24.67 24.68 24.59 24.61 24.53 3,817
Aug 3, 2026 24.45 24.56 24.44 24.45 24.37 1,799
Jul 31, 2026 24.22 24.47 24.22 24.46 24.38 5,610
Jul 30, 2026 24.40 24.57 24.32 24.46 24.38 39,343
Jul 29, 2026 24.26 24.37 24.20 24.32 24.24 4,855
Jul 28, 2026 24.28 24.33 24.25 24.29 24.21 1,315
Jul 27, 2026 24.35 24.37 24.19 24.25 24.18 33,944
Jul 24, 2026 24.20 24.28 24.10 24.18 24.11 23,317
Jul 23, 2026 24.37 24.37 24.16 24.20 24.12 59,337
Jul 22, 2026 24.49 24.49 24.30 24.38 24.30 16,907
Jul 21, 2026 24.36 24.43 24.27 24.35 24.27 3,730
Jul 20, 2026 24.45 24.45 24.27 24.36 24.28 1,225
Jul 17, 2026 24.34 24.56 24.34 24.47 24.39 3,755
Jul 16, 2026 24.53 24.53 24.37 24.44 24.36 1,280
Jul 15, 2026 24.45 24.97 24.37 24.52 24.44 16,875
Jul 14, 2026 24.51 24.64 24.29 24.45 24.37 22,532
Jul 13, 2026 24.43 24.43 24.43 24.43 24.35 288
Jul 10, 2026 24.52 24.57 24.51 24.51 24.43 3,195
Jul 9, 2026 24.53 24.56 24.52 24.52 24.44 5,929
Jul 8, 2026 24.51 24.56 24.41 24.54 24.46 5,054
Jul 7, 2026 24.63 24.63 24.44 24.48 24.40 12,950
Jul 6, 2026 24.60 24.64 24.53 24.59 24.50 17,641
Jul 2, 2026 24.63 24.63 24.47 24.53 24.45 13,363
Jul 1, 2026 24.38 24.46 24.38 24.41 24.32 1,588
Jun 30, 2026 24.51 24.57 24.42 24.52 24.44 3,921
Jun 29, 2026 24.57 24.61 24.39 24.55 24.47 19,445
Jun 26, 2026 24.60 24.60 24.44 24.44 24.36 45,118
Jun 25, 2026 24.48 24.48 24.25 24.34 24.26 14,561
Jun 24, 2026 24.41 24.44 24.21 24.32 24.24 17,977
Jun 23, 2026 24.42 24.57 24.37 24.44 24.36 38,060
Jun 22, 2026 24.58 24.65 24.45 24.55 24.47 13,419
Jun 18, 2026 24.82 24.87 24.55 24.70 24.61 52,182
Jun 17, 2026 24.89 25.00 24.70 24.70 24.62 77,093
Jun 16, 2026 25.08 25.08 24.90 24.96 24.88 5,626
Jun 15, 2026 25.00 25.00 24.84 24.91 24.83 76,055
Jun 12, 2026 24.73 24.73 24.64 24.68 24.60 4,809
Jun 11, 2026 24.69 24.80 24.62 24.80 24.71 1,083
Jun 10, 2026 24.75 24.80 24.64 24.69 24.61 23,002
Jun 9, 2026 24.75 24.78 24.57 24.65 24.57 29,671
Jun 8, 2026 24.75 24.78 24.61 24.66 24.58 8,316
Jun 5, 2026 24.94 24.94 24.59 24.66 24.58 2,192
Jun 4, 2026 24.95 24.95 24.83 24.83 24.75 826
Jun 3, 2026 24.88 24.88 24.73 24.76 24.68 773
Jun 2, 2026 24.93 24.93 24.84 24.84 24.76 1,065
Jun 1, 2026 24.87 24.93 24.83 24.86 24.78 1,651
May 29, 2026$0.05938 dividend 24.97 25.00 24.92 24.92 24.84 668
May 28, 2026 24.99 24.99 24.89 24.92 24.78 4,479
May 27, 2026 24.97 24.97 24.75 24.77 24.63 604
May 26, 2026 24.61 24.89 24.61 24.77 24.62 2,518
May 22, 2026 24.55 24.69 24.55 24.64 24.50 14,128
May 21, 2026 24.68 24.69 24.58 24.65 24.51 6,019
May 20, 2026 24.66 24.70 24.59 24.68 24.54 2,689
May 19, 2026 24.61 24.61 24.50 24.57 24.43 1,541
May 18, 2026 24.68 24.77 24.63 24.72 24.57 3,710
May 15, 2026 24.62 24.77 24.62 24.71 24.57 14,083
May 14, 2026 24.92 24.93 24.77 24.77 24.63 15,995
May 13, 2026 24.96 25.00 24.90 24.90 24.75 970
May 12, 2026 24.91 25.01 24.91 24.95 24.81 4,146
May 11, 2026 25.00 25.14 25.00 25.05 24.91 119,297
May 8, 2026 25.27 25.27 25.13 25.13 24.99 1,155
May 7, 2026 25.07 25.09 24.96 24.96 24.82 571
May 6, 2026 25.08 25.09 24.95 25.03 24.89 314,594

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Polen Euro High Yield Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCEB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation