American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PCCE

PCCE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCCE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCCE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PCCE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCCE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCCE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCCE holdings by institutional investors

Insider Trading

Quarterly net insider trading by PCCE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PCCE

Quiver Logo

No former government officials on record as having lobbied for PCCE

Revolving Door Dashboard
Corporate Lobbying

PCCE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PCCE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCCE Income Statement
PCCE Balance Sheet
PCCE Cash Flow
U.S. Patents

New PCCE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCCE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCCE News

Recent insights relating to PCCE

Political Exposure

Pending bills that may affect PCCE

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for PCCE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCCE

PCCE Analyst Ratings

PCCE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCCE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCCE stock a Buy, Sell, or Hold?

  • What is the price target for $PCCE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCCE Top Shareholders
Shareholder
Shares Held
PCCE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCCE stock?

  • Who owns the most shares of $PCCE stock?

  • What funds own $PCCE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCCE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCCE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCCE

No description available

PCCE (PCCE) Historical Stock Prices

PCCE (PCCE) closed at $12.55 on August 14, 2026. Over the past year its adjusted close ranged from $11.96 to $14.34. Daily prices go back to March 15, 2024, 606 trading days in all.

  • 1 month-0.35%
  • 3 months-4.37%
  • Year to date-4.11%
  • 1 year-4.25%
  • 3 years—
  • 5 years—
  • Max+32.01%
See every congressional and insider trade on the PCCE price chart

Quiver Premium charts PCCE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 14, 2026 12.59 12.59 12.54 12.55 12.55 1,078
Aug 13, 2026 12.61 12.61 12.32 12.38 12.38 64,312
Aug 12, 2026 12.70 12.70 12.70 12.70 12.70 14
Aug 11, 2026 12.72 12.72 12.72 12.72 12.72 13
Aug 10, 2026 12.90 12.93 12.90 12.93 12.93 471
Aug 7, 2026 12.82 12.82 12.82 12.82 12.82 23
Aug 6, 2026 12.65 12.65 12.65 12.65 12.65 58
Aug 5, 2026 12.81 12.81 12.70 12.70 12.70 2,453
Aug 4, 2026 12.65 12.66 12.65 12.66 12.66 1,032
Aug 3, 2026 12.60 12.62 12.60 12.62 12.62 239
Jul 31, 2026 12.57 12.65 12.56 12.65 12.65 722
Jul 30, 2026 12.49 12.53 12.49 12.52 12.52 817
Jul 29, 2026 12.53 12.53 12.46 12.46 12.46 678
Jul 28, 2026 12.36 12.36 12.36 12.36 12.36 12
Jul 27, 2026 12.42 12.49 12.42 12.47 12.47 766
Jul 24, 2026 12.22 12.22 12.22 12.22 12.22 127
Jul 23, 2026 12.26 12.26 12.26 12.26 12.26 51
Jul 22, 2026 12.29 12.31 12.29 12.31 12.31 201
Jul 21, 2026 12.41 12.41 12.41 12.41 12.41 25
Jul 20, 2026 12.33 12.33 12.33 12.33 12.33 537
Jul 17, 2026 12.16 12.16 12.15 12.15 12.15 212
Jul 16, 2026 12.43 12.43 12.43 12.43 12.43 57
Jul 15, 2026 12.59 12.59 12.59 12.59 12.59 62
Jul 14, 2026 12.35 12.35 12.35 12.35 12.35 13
Jul 13, 2026 12.13 12.13 12.11 12.11 12.11 400
Jul 10, 2026 12.29 12.29 12.29 12.29 12.29 15
Jul 9, 2026 12.45 12.45 12.45 12.45 12.45 113
Jul 8, 2026 12.28 12.29 12.19 12.26 12.26 1,013
Jul 7, 2026 12.24 12.26 12.24 12.25 12.25 379
Jul 6, 2026 12.40 12.40 12.35 12.40 12.40 538
Jul 2, 2026 12.26 12.26 12.26 12.26 12.26 116
Jul 1, 2026 12.55 12.55 12.55 12.55 12.55 13
Jun 30, 2026 12.44 12.46 12.44 12.44 12.44 637
Jun 29, 2026 12.38 12.38 12.38 12.38 12.38 23
Jun 26, 2026 12.18 12.18 12.13 12.13 12.13 1,386
Jun 25, 2026 12.22 12.22 12.22 12.22 12.22 10
Jun 24, 2026 12.26 12.26 12.26 12.26 12.26 6
Jun 23, 2026 12.30 12.30 12.28 12.28 12.28 246
Jun 22, 2026 12.68 12.68 12.68 12.68 12.68 6
Jun 18, 2026 12.56 12.56 12.50 12.51 12.51 3,625
Jun 17, 2026 12.40 12.40 12.40 12.40 12.40 10
Jun 16, 2026 12.61 12.61 12.49 12.49 12.49 167
Jun 15, 2026 12.65 12.65 12.59 12.61 12.61 1,522
Jun 12, 2026 12.50 12.50 12.50 12.50 12.50 15
Jun 11, 2026 12.40 12.52 12.40 12.52 12.52 143
Jun 10, 2026 12.39 12.39 12.39 12.39 12.39 10
Jun 9, 2026 12.47 12.47 12.47 12.47 12.47 18
Jun 8, 2026 12.35 12.35 12.35 12.35 12.35 6
Jun 5, 2026 12.60 12.60 12.48 12.48 12.48 564
Jun 4, 2026 12.89 12.89 12.89 12.89 12.89 20
Jun 3, 2026 13.01 13.01 12.95 12.95 12.95 115
Jun 2, 2026 13.20 13.22 13.15 13.15 13.15 1,024
Jun 1, 2026 12.82 12.82 12.82 12.82 12.82 622
May 29, 2026 12.85 12.85 12.85 12.85 12.85 17
May 28, 2026 12.92 12.92 12.92 12.92 12.92 20
May 27, 2026 13.00 13.00 13.00 13.00 13.00 8
May 26, 2026 13.01 13.01 13.01 13.01 13.01 7
May 22, 2026 12.96 12.96 12.94 12.94 12.94 364
May 21, 2026 12.99 12.99 12.99 12.99 12.99 7
May 20, 2026 13.12 13.12 13.12 13.12 13.12 6
May 19, 2026 13.06 13.08 13.06 13.08 13.08 319
May 18, 2026 13.04 13.04 13.04 13.04 13.04 10
May 15, 2026 13.12 13.12 13.12 13.12 13.12 11
May 14, 2026 13.41 13.44 13.41 13.44 13.44 663
May 13, 2026 13.61 13.94 13.56 13.94 13.94 867
May 12, 2026 13.38 13.38 13.38 13.38 13.38 81
May 11, 2026 13.53 13.53 13.53 13.53 13.53 50
May 8, 2026 13.33 13.33 13.33 13.33 13.33 86
May 7, 2026 13.29 13.29 13.29 13.29 13.29 40
May 6, 2026 13.24 13.27 13.24 13.27 13.27 627
May 5, 2026 12.93 12.93 12.93 12.93 12.93 217
May 4, 2026 12.86 12.86 12.86 12.86 12.86 98
May 1, 2026 12.94 12.94 12.94 12.94 12.94 178
Apr 30, 2026 12.73 12.88 12.73 12.88 12.88 1,040
Apr 29, 2026 12.70 12.70 12.69 12.69 12.69 207
Apr 28, 2026 12.63 12.63 12.63 12.63 12.63 10
Apr 27, 2026 12.69 12.69 12.69 12.69 12.69 41
Apr 24, 2026 12.75 12.75 12.75 12.75 12.75 12
Apr 23, 2026 12.60 12.60 12.60 12.60 12.60 43
Apr 22, 2026 12.84 12.84 12.84 12.84 12.84 32
Apr 21, 2026 12.76 12.76 12.76 12.76 12.76 31
Apr 20, 2026 12.97 12.97 12.97 12.97 12.97 107
Apr 17, 2026 13.04 13.08 13.01 13.05 13.05 1,104
Apr 16, 2026 12.96 12.96 12.96 12.96 12.96 47
Apr 15, 2026 12.79 12.79 12.79 12.79 12.79 362
Apr 14, 2026 12.83 12.83 12.83 12.83 12.83 31
Apr 13, 2026 12.62 12.62 12.62 12.62 12.62 5
Apr 10, 2026 12.59 12.62 12.59 12.62 12.62 407
Apr 9, 2026 12.44 12.52 12.44 12.52 12.52 1,247
Apr 8, 2026 12.58 12.58 12.58 12.58 12.58 4
Apr 7, 2026 12.12 12.12 12.12 12.12 12.12 31
Apr 6, 2026 12.16 12.16 12.16 12.16 12.16 9
Apr 2, 2026 12.17 12.42 12.17 12.38 12.38 2,968
Apr 1, 2026 12.25 12.25 12.25 12.25 12.25 35
Mar 31, 2026 12.21 12.21 12.21 12.21 12.21 38
Mar 30, 2026 11.98 11.98 11.96 11.96 11.96 433
Mar 27, 2026 12.02 12.02 12.02 12.02 12.02 22
Mar 26, 2026 12.01 12.01 12.01 12.01 12.01 4
Mar 25, 2026 12.29 12.29 12.29 12.29 12.29 7
Mar 24, 2026 12.12 12.16 12.12 12.15 12.15 694
Mar 23, 2026 12.51 12.52 12.11 12.11 12.11 1,337
Mar 20, 2026 12.19 12.19 12.19 12.19 12.19 91
Mar 19, 2026 12.44 12.45 12.35 12.45 12.45 1,493
Mar 18, 2026 12.57 12.57 12.51 12.51 12.51 637
Mar 17, 2026 12.88 12.88 12.77 12.77 12.77 592
Mar 16, 2026 12.93 12.93 12.93 12.93 12.93 65
Mar 13, 2026 12.75 12.75 12.65 12.65 12.65 470
Mar 12, 2026 12.66 12.69 12.66 12.69 12.69 381
Mar 11, 2026 12.84 12.84 12.82 12.82 12.82 288
Mar 10, 2026 12.79 12.90 12.79 12.83 12.83 1,125
Mar 9, 2026 12.41 12.52 12.36 12.51 12.51 1,161
Mar 6, 2026 12.39 12.42 12.39 12.41 12.41 2,040
Mar 5, 2026 12.24 12.39 12.12 12.27 12.27 2,763
Mar 4, 2026 12.43 12.48 12.43 12.48 12.48 107
Mar 3, 2026 12.31 12.48 12.31 12.48 12.48 306
Mar 2, 2026 12.75 12.83 12.75 12.77 12.77 1,374
Feb 27, 2026 12.90 12.90 12.90 12.90 12.90 102
Feb 26, 2026 12.96 12.96 12.85 12.85 12.85 772
Feb 25, 2026 13.12 13.16 13.12 13.16 13.16 888
Feb 24, 2026 13.15 13.18 13.14 13.18 13.18 234
Feb 23, 2026 13.25 13.25 13.21 13.21 13.21 210
Feb 20, 2026 13.29 13.29 13.29 13.29 13.29 81
Feb 19, 2026 13.23 13.23 13.23 13.23 13.23 8
Feb 18, 2026 13.29 13.29 13.29 13.29 13.29 104
Feb 17, 2026 13.22 13.22 13.22 13.22 13.22 15
Feb 13, 2026 13.08 13.08 13.08 13.08 13.08 251
Feb 12, 2026 13.12 13.12 13.11 13.11 13.11 564
Feb 11, 2026 13.37 13.37 13.37 13.37 13.37 389
Feb 10, 2026 13.41 13.41 13.41 13.41 13.41 82
Feb 9, 2026 13.42 13.42 13.42 13.42 13.42 310
Feb 6, 2026 13.18 13.27 13.18 13.27 13.27 565
Feb 5, 2026 13.09 13.09 13.09 13.09 13.09 31
Feb 4, 2026 13.41 13.44 13.09 13.09 13.09 1,366
Feb 3, 2026 13.27 13.27 13.27 13.27 13.27 204
Feb 2, 2026 13.41 13.41 13.39 13.41 13.41 529
Jan 30, 2026 13.47 13.52 13.47 13.51 13.51 687
Jan 29, 2026 13.63 13.70 13.63 13.70 13.70 674
Jan 28, 2026 13.64 13.66 13.64 13.65 13.65 720
Jan 27, 2026 13.58 13.58 13.58 13.58 13.58 227
Jan 26, 2026 13.48 13.50 13.48 13.48 13.48 505
Jan 23, 2026 13.48 13.51 13.48 13.51 13.51 763
Jan 22, 2026 13.54 13.54 13.54 13.54 13.54 15
Jan 21, 2026 13.43 13.43 13.42 13.42 13.42 165
Jan 20, 2026 13.30 13.30 13.30 13.30 13.30 4
Jan 16, 2026 13.50 13.50 13.50 13.50 13.50 29
Jan 15, 2026 13.66 13.66 13.66 13.66 13.66 339
Jan 14, 2026 13.58 13.61 13.58 13.61 13.61 398
Jan 13, 2026 13.80 13.80 13.80 13.80 13.80 22
Jan 12, 2026 13.89 14.03 13.89 14.03 14.03 121
Jan 9, 2026 13.63 13.65 13.63 13.65 13.65 168
Jan 8, 2026 13.59 13.59 13.59 13.59 13.59 6
Jan 7, 2026 13.53 13.53 13.53 13.53 13.53 53
Jan 6, 2026 13.71 13.71 13.71 13.71 13.71 40
Jan 5, 2026 13.69 13.69 13.69 13.69 13.69 38
Jan 2, 2026 13.44 13.49 13.44 13.44 13.44 429
Dec 31, 2025 13.08 13.08 13.08 13.08 13.08 112
Dec 30, 2025$0.299 dividend 13.21 13.21 13.21 13.21 13.21 17
Dec 29, 2025 13.49 13.49 13.45 13.45 13.15 613
Dec 26, 2025 13.58 13.58 13.58 13.58 13.28 160
Dec 24, 2025 13.55 13.55 13.55 13.55 13.25 13
Dec 23, 2025 13.49 13.49 13.49 13.49 13.20 106
Dec 22, 2025 13.53 13.53 13.53 13.53 13.23 5
Dec 19, 2025 13.52 13.52 13.52 13.52 13.22 88
Dec 18, 2025 13.42 13.42 13.42 13.42 13.13 34
Dec 17, 2025 13.30 13.35 13.30 13.35 13.05 927
Dec 16, 2025 13.33 13.33 13.33 13.33 13.04 80
Dec 15, 2025 13.53 13.53 13.51 13.51 13.21 3,577
Dec 12, 2025 13.65 13.65 13.51 13.52 13.22 548
Dec 11, 2025 13.48 13.48 13.48 13.48 13.18 33
Dec 10, 2025 13.50 13.50 13.50 13.50 13.20 127
Dec 9, 2025 13.31 13.34 13.31 13.34 13.04 1,332
Dec 8, 2025 13.50 13.53 13.49 13.52 13.22 1,492
Dec 5, 2025 13.55 13.55 13.55 13.55 13.25 5
Dec 4, 2025 13.45 13.45 13.45 13.45 13.15 12
Dec 3, 2025 13.44 13.44 13.44 13.44 13.14 5
Dec 2, 2025 13.52 13.52 13.52 13.52 13.22 11
Dec 1, 2025 13.62 13.62 13.62 13.62 13.32 39
Nov 28, 2025 13.47 13.47 13.47 13.47 13.18 8
Nov 26, 2025 13.48 13.48 13.41 13.41 13.11 423
Nov 25, 2025 13.52 13.52 13.52 13.52 13.22 41
Nov 24, 2025 13.48 13.48 13.48 13.48 13.18 3
Nov 21, 2025 13.20 13.28 13.20 13.28 12.99 126
Nov 20, 2025 13.25 13.25 13.25 13.25 12.96 40
Nov 19, 2025 13.54 13.54 13.54 13.54 13.24 8
Nov 18, 2025 13.68 13.68 13.68 13.68 13.37 9
Nov 17, 2025 13.81 13.81 13.72 13.72 13.42 646
Nov 14, 2025 13.96 13.98 13.87 13.87 13.56 2,316
Nov 13, 2025 14.05 14.05 14.05 14.05 13.73 20
Nov 12, 2025 14.04 14.04 14.04 14.04 13.72 149
Nov 11, 2025 14.09 14.09 14.03 14.03 13.72 268
Nov 10, 2025 14.01 14.01 14.01 14.01 13.70 19
Nov 7, 2025 13.75 13.78 13.75 13.78 13.47 110
Nov 6, 2025 13.84 13.87 13.82 13.87 13.57 1,124
Nov 5, 2025 13.84 13.84 13.76 13.77 13.47 680
Nov 4, 2025 13.67 13.67 13.67 13.67 13.37 92
Nov 3, 2025 13.92 13.92 13.88 13.91 13.61 1,097
Oct 31, 2025 13.82 13.82 13.82 13.82 13.51 169
Oct 30, 2025 13.91 13.91 13.91 13.91 13.60 78
Oct 29, 2025 14.19 14.19 14.19 14.19 13.88 56
Oct 28, 2025 14.10 14.10 14.10 14.10 13.79 134
Oct 27, 2025 14.18 14.18 14.18 14.18 13.86 9
Oct 24, 2025 13.98 13.98 13.98 13.98 13.68 33
Oct 23, 2025 13.90 13.90 13.90 13.90 13.60 27
Oct 22, 2025 13.71 13.71 13.71 13.71 13.40 794
Oct 21, 2025 13.85 13.85 13.85 13.85 13.54 35
Oct 20, 2025 13.96 13.96 13.96 13.96 13.65 70
Oct 17, 2025 13.76 13.76 13.76 13.76 13.45 43
Oct 16, 2025 13.81 13.81 13.79 13.79 13.49 361
Oct 15, 2025 13.88 13.88 13.83 13.83 13.53 628
Oct 14, 2025 13.72 13.72 13.72 13.72 13.42 9
Oct 13, 2025 13.96 13.96 13.96 13.96 13.65 55
Oct 10, 2025 13.60 13.72 13.60 13.60 13.30 1,746
Oct 9, 2025 14.48 14.48 14.30 14.30 13.98 2,395
Oct 8, 2025 14.37 14.37 14.37 14.37 14.05 12
Oct 7, 2025 14.36 14.38 14.35 14.37 14.05 2,701
Oct 6, 2025 14.47 14.47 14.47 14.47 14.14 7
Oct 3, 2025 14.58 14.58 14.40 14.40 14.08 986
Oct 2, 2025 14.74 14.74 14.51 14.53 14.21 1,104
Oct 1, 2025 14.46 14.46 14.46 14.46 14.14 33
Sep 30, 2025 14.41 14.41 14.41 14.41 14.10 13
Sep 29, 2025 14.39 14.39 14.39 14.39 14.08 132
Sep 26, 2025 14.15 14.18 14.15 14.18 13.86 224
Sep 25, 2025 14.28 14.28 14.28 14.28 13.96 36
Sep 24, 2025 14.28 14.28 14.27 14.27 13.95 270
Sep 23, 2025 14.23 14.27 14.17 14.17 13.86 883
Sep 22, 2025 14.36 14.36 14.36 14.36 14.04 64
Sep 19, 2025 14.48 14.48 14.40 14.40 14.08 493
Sep 18, 2025 14.43 14.45 14.43 14.45 14.13 658
Sep 17, 2025 14.80 14.80 14.65 14.66 14.34 1,366
Sep 16, 2025 14.47 14.53 14.47 14.53 14.21 353
Sep 15, 2025 14.40 14.40 14.40 14.40 14.08 539
Sep 12, 2025 14.22 14.23 14.19 14.19 13.88 934
Sep 11, 2025 14.28 14.36 14.28 14.36 14.04 164
Sep 10, 2025 14.07 14.07 14.07 14.07 13.76 118
Sep 9, 2025 14.10 14.12 14.10 14.12 13.81 138
Sep 8, 2025 13.88 14.00 13.88 14.00 13.69 558
Sep 5, 2025 13.69 13.71 13.69 13.71 13.41 278
Sep 4, 2025 13.51 13.51 13.51 13.51 13.21 46
Sep 3, 2025 13.68 13.68 13.68 13.68 13.38 67
Sep 2, 2025 13.72 13.72 13.72 13.72 13.41 75
Aug 29, 2025 13.79 13.79 13.73 13.73 13.43 309
Aug 28, 2025 13.64 13.64 13.64 13.64 13.34 271
Aug 27, 2025 13.59 13.59 13.52 13.59 13.29 771
Aug 26, 2025 13.92 13.92 13.92 13.92 13.61 89
Aug 25, 2025 13.94 13.96 13.89 13.89 13.59 333
Aug 22, 2025 13.80 13.80 13.80 13.80 13.49 4
Aug 21, 2025 13.49 13.49 13.49 13.49 13.20 4
Aug 20, 2025 13.45 13.50 13.45 13.50 13.20 253
Aug 19, 2025 13.51 13.51 13.43 13.43 13.14 819
Aug 18, 2025 13.53 13.53 13.53 13.53 13.23 44
Aug 15, 2025 13.43 13.43 13.43 13.43 13.14 3
Aug 14, 2025 13.40 13.40 13.40 13.40 13.10 4

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PCCE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCCE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation