American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProCap Acquisition Corp Warrant

PCAPW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCAPW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCAPW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PCAPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCAPW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCAPW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCAPW holdings by institutional investors

Insider Trading

Quarterly net insider trading by PCAPW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PCAPW

Quiver Logo

No former government officials on record as having lobbied for PCAPW

Revolving Door Dashboard
Corporate Lobbying

PCAPW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PCAPW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCAPW Income Statement
PCAPW Balance Sheet
PCAPW Cash Flow
U.S. Patents

New PCAPW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCAPW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCAPW News

Recent insights relating to PCAPW

CNBC Recommendations

Recent picks made for PCAPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCAPW

PCAPW Analyst Ratings

PCAPW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCAPW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCAPW stock a Buy, Sell, or Hold?

  • What is the price target for $PCAPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCAPW Top Shareholders
Shareholder
Shares Held
PCAPW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCAPW stock?

  • Who owns the most shares of $PCAPW stock?

  • What funds own $PCAPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCAPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCAPW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCAPW

ProCap Acquisition Corp is a blank check company.

ProCap Acquisition Corp Warrant (PCAPW) Historical Stock Prices

ProCap Acquisition Corp Warrant (PCAPW) closed at $0.3199 on September 22, 2026. Over the past year its adjusted close ranged from $0.2699 to $1.00. Daily prices go back to July 11, 2025, 207 trading days in all.

  • 1 month+6.56%
  • 3 months-0.06%
  • Year to date-13.80%
  • 1 year-50.78%
  • 3 years—
  • 5 years—
  • Max-60.01%
See every congressional and insider trade on the PCAPW price chart

Quiver Premium charts PCAPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.3199 0.3199 0.3199 0.3199 0.3199 600
Sep 21, 2026 0.2899 0.3000 0.2899 0.2999 0.2999 3,225
Sep 16, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 202
Sep 15, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 603
Sep 9, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 12,953
Sep 3, 2026 0.3001 0.3001 0.3000 0.3001 0.3001 6,920
Aug 27, 2026 0.3300 0.3300 0.3001 0.3250 0.3250 2,309
Aug 26, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 304
Aug 25, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 450
Aug 21, 2026 0.3000 0.3002 0.2899 0.3002 0.3002 6,016
Aug 20, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 301
Aug 18, 2026 0.3000 0.3002 0.3000 0.3000 0.3000 1,102
Aug 12, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 333
Aug 11, 2026 0.3002 0.3002 0.3000 0.3000 0.3000 153,549
Jul 30, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 100
Jul 24, 2026 0.3300 0.3300 0.3201 0.3201 0.3201 26,601
Jul 22, 2026 0.3499 0.3600 0.3498 0.3600 0.3600 6,627
Jul 21, 2026 0.3350 0.3350 0.3350 0.3350 0.3350 8,035
Jul 16, 2026 0.3201 0.3202 0.3201 0.3201 0.3201 10,400
Jul 13, 2026 0.3398 0.3600 0.3398 0.3600 0.3600 2,581
Jul 9, 2026 0.3301 0.3301 0.3301 0.3301 0.3301 250
Jul 7, 2026 0.3201 0.3591 0.3201 0.3201 0.3201 2,978
Jul 6, 2026 0.3201 0.4200 0.3201 0.3201 0.3201 5,534
Jul 2, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 694
Jul 1, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 10,000
Jun 22, 2026 0.3150 0.3201 0.3150 0.3201 0.3201 700
Jun 15, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 2,587
Jun 12, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 4,823
Jun 11, 2026 0.3201 0.3300 0.3201 0.3300 0.3300 811
Jun 3, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 15,513
Jun 2, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 9,041
Jun 1, 2026 0.3050 0.3210 0.3050 0.3210 0.3210 31,184
May 29, 2026 0.3599 0.3599 0.3075 0.3157 0.3157 3,222
May 28, 2026 0.3200 0.3300 0.3200 0.3300 0.3300 6,951
May 27, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 512
May 26, 2026 0.2899 0.2899 0.2899 0.2899 0.2899 1,028
May 22, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 300
May 21, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 2,985
May 15, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 1,448
May 13, 2026 0.3100 0.3500 0.2901 0.3500 0.3500 3,442
May 12, 2026 0.3200 0.3200 0.3000 0.3100 0.3100 14,045
May 11, 2026 0.3429 0.3429 0.3400 0.3400 0.3400 3,108
May 7, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 160
May 5, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 2,000
May 4, 2026 0.3200 0.3400 0.3200 0.3400 0.3400 6,934
Apr 29, 2026 0.3545 0.3545 0.3545 0.3545 0.3545 434
Apr 28, 2026 0.3300 0.3300 0.3200 0.3200 0.3200 5,346
Apr 23, 2026 0.3200 0.3200 0.3100 0.3200 0.3200 72,212
Apr 22, 2026 0.3250 0.3300 0.3250 0.3300 0.3300 80,770
Apr 21, 2026 0.3200 0.3250 0.3200 0.3250 0.3250 173,291
Apr 17, 2026 0.3187 0.3187 0.3187 0.3187 0.3187 336
Apr 15, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 305,698
Apr 9, 2026 0.2699 0.2699 0.2600 0.2699 0.2699 11,060
Apr 8, 2026 0.2700 0.2700 0.2602 0.2699 0.2699 2,356
Apr 7, 2026 0.2900 0.2955 0.2750 0.2955 0.2955 12,536
Apr 6, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,160
Apr 2, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 4,100
Apr 1, 2026 0.3000 0.3100 0.3000 0.3100 0.3100 30,335
Mar 30, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 2,828
Mar 27, 2026 0.3102 0.3150 0.3100 0.3150 0.3150 1,740
Mar 25, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 118,202
Mar 24, 2026 0.3100 0.3200 0.3100 0.3200 0.3200 17,164
Mar 23, 2026 0.3400 0.3400 0.3200 0.3200 0.3200 18,118
Mar 19, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 22,287
Mar 13, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 10,390
Mar 12, 2026 0.3200 0.3250 0.3200 0.3200 0.3200 3,330
Mar 11, 2026 0.3200 0.3200 0.3101 0.3200 0.3200 14,154
Mar 10, 2026 0.3000 0.3399 0.3000 0.3200 0.3200 3,099
Mar 9, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 9,680
Mar 5, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 15,235
Mar 4, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 25,951
Mar 3, 2026 0.3136 0.3399 0.3050 0.3399 0.3399 18,376
Mar 2, 2026 0.3250 0.3250 0.3250 0.3250 0.3250 31,746
Feb 27, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 15,638
Feb 25, 2026 0.3200 0.3200 0.3136 0.3168 0.3168 8,000
Feb 24, 2026 0.3200 0.3200 0.3150 0.3175 0.3175 9,071
Feb 23, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 4,605
Feb 19, 2026 0.3136 0.3200 0.3136 0.3200 0.3200 10,220
Feb 18, 2026 0.3396 0.3400 0.3396 0.3400 0.3400 500
Feb 13, 2026 0.3101 0.3189 0.3101 0.3189 0.3189 714
Feb 12, 2026 0.3399 0.3399 0.3399 0.3399 0.3399 1,805
Feb 11, 2026 0.3400 0.3400 0.3200 0.3400 0.3400 73,559
Feb 10, 2026 0.3271 0.4065 0.3101 0.3400 0.3400 13,799
Feb 5, 2026 0.3397 0.3600 0.3397 0.3400 0.3400 87,500
Feb 4, 2026 0.3200 0.3501 0.3200 0.3459 0.3459 49,935
Feb 3, 2026 0.3849 0.3849 0.3600 0.3693 0.3693 5,798
Feb 2, 2026 0.3738 0.4066 0.3600 0.3638 0.3638 65,990
Jan 30, 2026 0.3738 0.3998 0.3575 0.3838 0.3838 10,040
Jan 28, 2026 0.3899 0.3899 0.3899 0.3899 0.3899 9,705
Jan 27, 2026 0.3775 0.3775 0.3775 0.3775 0.3775 20,660
Jan 23, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 2,272
Jan 22, 2026 0.3621 0.3700 0.3575 0.3575 0.3575 2,353
Jan 21, 2026 0.3427 0.3700 0.3427 0.3451 0.3451 43,750
Jan 20, 2026 0.3428 0.3700 0.3428 0.3428 0.3428 594
Jan 16, 2026 0.3428 0.3428 0.3428 0.3428 0.3428 1,600
Jan 15, 2026 0.3428 0.3428 0.3428 0.3428 0.3428 1,112
Jan 14, 2026 0.3428 0.3428 0.3428 0.3428 0.3428 1,515
Jan 13, 2026 0.3428 0.3428 0.3427 0.3428 0.3428 7,800
Jan 12, 2026 0.3763 0.3763 0.3428 0.3651 0.3651 9,934
Jan 9, 2026 0.3800 0.4001 0.3800 0.4000 0.4000 4,468
Jan 8, 2026 0.3455 0.3939 0.3455 0.3939 0.3939 16,111
Jan 7, 2026 0.3211 0.3850 0.3211 0.3830 0.3830 9,634
Jan 6, 2026 0.3510 0.3829 0.3510 0.3829 0.3829 5,612
Jan 5, 2026 0.4053 0.4053 0.4053 0.4053 0.4053 4,614
Jan 2, 2026 0.3117 0.3742 0.3102 0.3742 0.3742 4,931
Dec 31, 2025 0.3200 0.3906 0.3100 0.3711 0.3711 196,389
Dec 30, 2025 0.3201 0.4000 0.3201 0.3202 0.3202 5,812
Dec 29, 2025 0.3200 0.3484 0.3200 0.3484 0.3484 3,057
Dec 26, 2025 0.3501 0.3702 0.3500 0.3702 0.3702 18,134
Dec 23, 2025 0.3800 0.4100 0.3700 0.3700 0.3700 1,973
Dec 19, 2025 0.4300 0.4900 0.3821 0.4499 0.4499 2,475
Dec 17, 2025 0.3800 0.4500 0.3700 0.4500 0.4500 52,736
Dec 15, 2025 0.4601 0.4601 0.3700 0.4281 0.4281 58,718
Dec 12, 2025 0.5000 0.5000 0.4791 0.4791 0.4791 50,100
Dec 10, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 2,007
Dec 9, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 4,782
Dec 8, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 7,470
Dec 5, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 10,600
Dec 4, 2025 0.5000 0.5001 0.5000 0.5000 0.5000 42,579
Dec 3, 2025 0.5400 0.5400 0.5400 0.5400 0.5400 100
Dec 2, 2025 0.5001 0.5315 0.3999 0.5000 0.5000 37,710
Dec 1, 2025 0.5151 0.5156 0.5000 0.5001 0.5001 20,849
Nov 28, 2025 0.5313 0.5313 0.5200 0.5200 0.5200 3,819
Nov 26, 2025 0.5401 0.5401 0.5354 0.5354 0.5354 6,950
Nov 25, 2025 0.6000 0.6000 0.5400 0.5700 0.5700 18,758
Nov 24, 2025 0.6400 0.6401 0.5500 0.6296 0.6296 2,341
Nov 21, 2025 0.6400 0.6900 0.6400 0.6900 0.6900 9,010
Nov 20, 2025 0.7000 0.7000 0.6969 0.6969 0.6969 46,405
Nov 19, 2025 0.6968 0.7000 0.6968 0.7000 0.7000 5,500
Nov 18, 2025 0.7000 0.7000 0.6341 0.6341 0.6341 2,606
Nov 17, 2025 0.7000 0.7000 0.6000 0.6000 0.6000 8,582
Nov 14, 2025 0.5800 0.5800 0.5600 0.5600 0.5600 1,500
Nov 13, 2025 0.8002 0.8002 0.6250 0.6500 0.6500 6,819
Nov 7, 2025 0.8000 0.8000 0.7500 0.7500 0.7500 53,191
Nov 6, 2025 0.8749 0.8749 0.8749 0.8749 0.8749 566
Nov 4, 2025 0.9499 0.9499 0.8000 0.8000 0.8000 14,435
Nov 3, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 1,924
Oct 31, 2025 0.8500 0.8600 0.8499 0.8500 0.8500 3,951
Oct 30, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 10,693
Oct 29, 2025 0.8500 0.8500 0.8200 0.8200 0.8200 2,003
Oct 23, 2025 0.8000 0.8500 0.8000 0.8500 0.8500 8,002
Oct 22, 2025 0.8000 0.9300 0.8000 0.9300 0.9300 10,576
Oct 21, 2025 0.8300 0.9000 0.8300 0.8741 0.8741 7,058
Oct 20, 2025 0.8000 0.8425 0.8000 0.8000 0.8000 38,737
Oct 17, 2025 0.8900 0.8999 0.8000 0.8000 0.8000 9,638
Oct 16, 2025 0.8500 0.8991 0.8500 0.8680 0.8680 3,300
Oct 15, 2025 0.9400 1.00 0.8500 0.9380 0.9380 79,406
Oct 14, 2025 0.9890 0.9900 0.8500 0.8500 0.8500 4,026
Oct 13, 2025 0.9900 1.00 0.9900 1.00 1.00 911
Oct 10, 2025 0.8500 0.8750 0.8500 0.8501 0.8501 20,142
Oct 9, 2025 1.10 1.10 0.9300 0.9300 0.9300 10,421
Oct 8, 2025 0.9000 1.02 0.9000 0.9626 0.9626 16,983
Oct 7, 2025 0.8749 0.8749 0.8749 0.8749 0.8749 103
Oct 6, 2025 0.7500 0.8800 0.7500 0.8800 0.8800 36,163
Oct 3, 2025 0.8198 0.8198 0.7500 0.8000 0.8000 5,412
Oct 2, 2025 0.6500 0.7800 0.6500 0.7774 0.7774 12,721
Oct 1, 2025 0.6800 0.6800 0.6600 0.6600 0.6600 5,174
Sep 30, 2025 0.6825 0.6999 0.6500 0.6500 0.6500 3,062
Sep 29, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 159
Sep 26, 2025 0.6500 0.6500 0.6500 0.6500 0.6500 898
Sep 25, 2025 0.6781 0.7000 0.6781 0.6999 0.6999 721
Sep 24, 2025 0.6999 0.7000 0.6910 0.7000 0.7000 867
Sep 23, 2025 0.6999 0.8200 0.6750 0.7079 0.7079 6,659
Sep 22, 2025 0.7010 0.7010 0.6500 0.6500 0.6500 1,816

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProCap Acquisition Corp Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCAPW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation