American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProCap Acquisition Corp Unit

PCAPU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCAPU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCAPU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PCAPU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCAPU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCAPU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCAPU holdings by institutional investors

Insider Trading

Quarterly net insider trading by PCAPU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PCAPU

Quiver Logo

No former government officials on record as having lobbied for PCAPU

Revolving Door Dashboard
Corporate Lobbying

PCAPU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PCAPU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCAPU Income Statement
PCAPU Balance Sheet
PCAPU Cash Flow
U.S. Patents

New PCAPU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCAPU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCAPU News

Recent insights relating to PCAPU

CNBC Recommendations

Recent picks made for PCAPU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCAPU

PCAPU Analyst Ratings

PCAPU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCAPU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCAPU stock a Buy, Sell, or Hold?

  • What is the price target for $PCAPU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCAPU Top Shareholders
Shareholder
Shares Held
PCAPU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCAPU stock?

  • Who owns the most shares of $PCAPU stock?

  • What funds own $PCAPU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCAPU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCAPU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCAPU

ProCap Acquisition Corp is a blank check company.

ProCap Acquisition Corp Unit (PCAPU) Historical Stock Prices

ProCap Acquisition Corp Unit (PCAPU) closed at $10.60 on September 21, 2026. Over the past year its adjusted close ranged from $10.22 to $10.78. Daily prices go back to May 21, 2025, 276 trading days in all.

  • 1 month+1.83%
  • 3 months+2.32%
  • Year to date+3.52%
  • 1 year+2.42%
  • 3 years—
  • 5 years—
  • Max-0.93%
See every congressional and insider trade on the PCAPU price chart

Quiver Premium charts PCAPU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 10.45 10.60 10.45 10.60 10.60 1,206
Sep 16, 2026 10.45 10.45 10.45 10.45 10.45 1,493
Sep 15, 2026 10.45 10.45 10.45 10.45 10.45 2,025
Sep 9, 2026 10.46 10.46 10.45 10.45 10.45 2,145
Sep 8, 2026 10.45 10.46 10.45 10.46 10.46 624
Sep 4, 2026 10.45 10.45 10.45 10.45 10.45 135
Sep 3, 2026 10.46 10.47 10.31 10.44 10.44 18,239
Aug 27, 2026 10.46 10.46 10.38 10.46 10.46 477
Aug 26, 2026 10.45 10.45 10.45 10.45 10.45 1,669
Aug 25, 2026 10.42 10.42 10.42 10.42 10.42 1,406
Aug 24, 2026 10.44 10.44 10.41 10.42 10.42 7,032
Aug 20, 2026 10.41 10.41 10.41 10.41 10.41 1,014
Aug 18, 2026 10.41 10.41 10.41 10.41 10.41 615
Aug 12, 2026 10.44 10.44 10.44 10.44 10.44 226
Aug 7, 2026 10.44 10.44 10.44 10.44 10.44 1,006
Aug 6, 2026 10.40 10.40 10.40 10.40 10.40 617
Aug 3, 2026 10.38 10.38 10.38 10.38 10.38 332
Jul 31, 2026 10.38 10.45 10.38 10.45 10.45 5,576
Jul 30, 2026 10.38 10.38 10.38 10.38 10.38 262
Jul 28, 2026 10.36 10.36 10.36 10.36 10.36 2,491
Jul 27, 2026 10.41 10.41 10.41 10.41 10.41 326
Jul 24, 2026 10.39 10.57 9.74 10.40 10.40 187,705
Jul 23, 2026 10.39 10.39 10.39 10.39 10.39 307
Jul 22, 2026 10.40 10.40 10.34 10.38 10.38 3,520
Jul 16, 2026 10.38 10.38 10.38 10.38 10.38 797
Jul 13, 2026 10.41 10.41 10.41 10.41 10.41 1,052
Jul 10, 2026 10.39 10.39 10.39 10.39 10.39 686
Jul 8, 2026 10.39 10.39 10.39 10.39 10.39 500
Jul 6, 2026 10.37 10.37 10.36 10.36 10.36 1,033
Jul 1, 2026 10.35 10.46 10.35 10.36 10.36 3,609
Jun 29, 2026 10.37 10.37 10.35 10.37 10.37 1,323
Jun 23, 2026 10.36 10.37 10.36 10.37 10.37 8,159
Jun 22, 2026 10.35 10.36 10.35 10.36 10.36 1,736
Jun 18, 2026 10.36 10.36 10.31 10.35 10.35 756
Jun 16, 2026 10.35 10.35 10.35 10.35 10.35 2,632
Jun 12, 2026 10.40 10.40 10.04 10.35 10.35 78,618
Jun 11, 2026 10.35 10.37 10.35 10.36 10.36 3,128
Jun 4, 2026 10.35 10.37 10.35 10.37 10.37 3,244
Jun 3, 2026 10.37 10.37 10.35 10.35 10.35 4,467
Jun 1, 2026 10.35 10.35 10.35 10.35 10.35 469
May 29, 2026 10.35 10.35 10.35 10.35 10.35 1,158
May 28, 2026 10.35 10.35 10.35 10.35 10.35 12,853
May 27, 2026 10.33 10.33 10.23 10.25 10.25 26,542
May 26, 2026 10.33 10.33 10.29 10.29 10.29 3,120
May 22, 2026 10.32 10.33 10.32 10.33 10.33 1,430
May 21, 2026 10.36 10.36 10.36 10.36 10.36 500
May 20, 2026 10.32 10.32 10.32 10.32 10.32 10,059
May 15, 2026 10.32 10.34 10.32 10.32 10.32 2,125
May 14, 2026 10.32 10.32 10.32 10.32 10.32 130
May 13, 2026 10.32 10.32 10.32 10.32 10.32 1,758
May 7, 2026 9.89 10.31 9.89 10.31 10.31 309
May 6, 2026 10.35 10.35 10.31 10.31 10.31 237
May 5, 2026 10.31 10.31 10.31 10.31 10.31 5,150
May 4, 2026 10.31 10.31 10.31 10.31 10.31 554
Apr 30, 2026 10.30 10.35 10.30 10.31 10.31 2,252
Apr 28, 2026 10.30 10.30 10.30 10.30 10.30 6,822
Apr 27, 2026 10.30 10.30 10.30 10.30 10.30 241
Apr 24, 2026 10.31 10.31 10.31 10.31 10.31 314
Apr 23, 2026 10.30 10.30 10.30 10.30 10.30 1,150
Apr 21, 2026 10.25 10.25 10.25 10.25 10.25 389
Apr 20, 2026 10.26 10.32 10.25 10.32 10.32 1,226
Apr 17, 2026 10.28 10.28 10.28 10.28 10.28 154
Apr 15, 2026 10.25 10.27 10.25 10.25 10.25 1,869
Apr 14, 2026 10.26 10.32 10.26 10.26 10.26 5,354
Apr 13, 2026 10.27 10.28 10.24 10.26 10.26 987
Apr 10, 2026 9.80 10.35 9.80 10.35 10.35 738
Apr 9, 2026 9.90 10.30 9.90 10.25 10.25 34,051
Apr 8, 2026 10.00 10.30 9.90 10.25 10.25 1,247
Apr 7, 2026 10.20 10.38 10.18 10.35 10.35 61,979
Apr 6, 2026 10.25 10.25 10.25 10.25 10.25 112
Apr 1, 2026 10.27 10.27 10.24 10.25 10.25 31,752
Mar 31, 2026 10.24 10.24 10.22 10.22 10.22 265
Mar 30, 2026 10.29 10.29 10.29 10.29 10.29 587
Mar 27, 2026 10.31 10.31 10.31 10.31 10.31 1,058
Mar 26, 2026 10.28 10.28 10.28 10.28 10.28 468
Mar 25, 2026 10.28 10.28 10.28 10.28 10.28 10,073
Mar 24, 2026 10.28 10.28 10.28 10.28 10.28 541
Mar 20, 2026 10.28 10.28 10.28 10.28 10.28 266
Mar 19, 2026 10.28 10.28 10.28 10.28 10.28 1,334
Mar 18, 2026 10.28 10.28 10.28 10.28 10.28 172
Mar 17, 2026 10.31 10.31 10.28 10.28 10.28 1,400
Mar 16, 2026 10.28 10.28 10.28 10.28 10.28 15,423
Mar 13, 2026 10.30 10.30 10.30 10.30 10.30 172
Mar 12, 2026 10.30 10.30 10.30 10.30 10.30 2,146
Mar 11, 2026 10.30 10.30 10.30 10.30 10.30 10,525
Mar 10, 2026 10.30 10.30 10.30 10.30 10.30 281
Mar 9, 2026 10.30 10.30 10.30 10.30 10.30 5,135
Mar 6, 2026 10.26 10.32 10.26 10.32 10.32 1,363
Mar 5, 2026 10.29 10.29 10.26 10.26 10.26 412
Mar 4, 2026 10.26 10.26 10.26 10.26 10.26 27,877
Mar 3, 2026 10.26 10.29 10.26 10.29 10.29 2,576
Mar 2, 2026 10.29 10.30 10.26 10.26 10.26 701
Feb 27, 2026 10.27 10.29 10.27 10.29 10.29 1,230
Feb 26, 2026 10.27 10.28 10.27 10.27 10.27 20,015
Feb 24, 2026 10.29 10.29 10.27 10.27 10.27 1,189
Feb 19, 2026 10.27 10.31 10.27 10.27 10.27 726
Feb 18, 2026 10.27 10.27 10.27 10.27 10.27 727
Feb 17, 2026 10.27 10.27 10.27 10.27 10.27 236
Feb 13, 2026 10.28 10.28 10.27 10.27 10.27 480
Feb 11, 2026 10.27 10.28 10.27 10.28 10.28 52,650
Feb 10, 2026 10.28 10.28 10.28 10.28 10.28 400
Feb 9, 2026 10.20 10.31 10.20 10.31 10.31 4,740
Feb 6, 2026 10.32 10.32 10.29 10.29 10.29 5,116
Feb 5, 2026 10.32 10.32 10.32 10.32 10.32 870
Feb 4, 2026 10.33 10.33 10.33 10.33 10.33 452
Feb 3, 2026 10.33 10.33 10.32 10.32 10.32 1,398
Feb 2, 2026 10.32 10.32 10.32 10.32 10.32 380
Jan 29, 2026 10.30 10.32 10.30 10.32 10.32 2,760
Jan 27, 2026 10.32 10.34 10.32 10.34 10.34 3,503
Jan 26, 2026 10.32 10.32 10.31 10.31 10.31 787
Jan 23, 2026 10.31 10.31 10.30 10.30 10.30 1,282
Jan 22, 2026 10.32 10.32 10.32 10.32 10.32 895
Jan 21, 2026 10.30 10.32 10.30 10.32 10.32 2,951
Jan 16, 2026 10.29 10.30 10.29 10.30 10.30 420
Jan 15, 2026 10.31 10.31 10.30 10.30 10.30 365
Jan 14, 2026 10.30 10.32 10.29 10.30 10.30 2,150
Jan 13, 2026 10.28 10.29 10.28 10.29 10.29 18,015
Jan 9, 2026 10.29 10.29 10.29 10.29 10.29 317
Jan 8, 2026 10.30 10.30 10.30 10.30 10.30 175
Jan 7, 2026 10.25 10.31 10.25 10.31 10.31 3,393
Jan 6, 2026 10.25 10.29 10.25 10.29 10.29 1,761
Jan 5, 2026 10.20 10.30 10.20 10.26 10.26 8,528
Jan 2, 2026 9.50 10.32 9.50 10.24 10.24 8,627
Dec 31, 2025 10.26 10.26 10.21 10.24 10.24 13,019
Dec 30, 2025 10.26 10.27 10.26 10.27 10.27 651
Dec 29, 2025 10.25 10.26 10.24 10.26 10.26 605
Dec 26, 2025 10.32 10.32 9.26 10.27 10.27 21,933
Dec 24, 2025 10.28 10.28 10.27 10.27 10.27 612
Dec 23, 2025 10.28 10.29 10.26 10.27 10.27 19,890
Dec 22, 2025 10.30 10.30 10.28 10.28 10.28 4,369
Dec 19, 2025 10.29 10.31 10.28 10.30 10.30 6,666
Dec 18, 2025 10.29 10.30 10.28 10.28 10.28 2,202
Dec 17, 2025 10.29 10.31 10.28 10.29 10.29 19,482
Dec 16, 2025 10.28 10.31 10.27 10.28 10.28 1,733
Dec 15, 2025 10.32 10.32 10.28 10.28 10.28 10,521
Dec 11, 2025 10.32 10.32 10.32 10.32 10.32 149
Dec 10, 2025 10.32 10.32 10.32 10.32 10.32 181
Dec 9, 2025 10.31 10.35 10.29 10.35 10.35 2,470
Dec 8, 2025 10.29 10.29 10.29 10.29 10.29 218
Dec 5, 2025 10.29 10.35 10.29 10.35 10.35 638
Dec 4, 2025 10.28 10.30 10.27 10.30 10.30 15,636
Dec 3, 2025 10.30 10.30 10.28 10.28 10.28 1,012
Dec 2, 2025 10.32 10.32 10.28 10.28 10.28 1,628
Dec 1, 2025 10.34 10.34 10.32 10.32 10.32 1,423
Nov 28, 2025 10.36 10.36 10.34 10.34 10.34 1,539
Nov 26, 2025 10.39 10.39 10.34 10.34 10.34 1,377
Nov 25, 2025 10.34 10.34 10.26 10.29 10.29 6,190
Nov 24, 2025 10.35 10.35 10.35 10.35 10.35 369
Nov 21, 2025 10.34 10.39 10.34 10.36 10.36 6,399
Nov 20, 2025 10.36 10.36 10.34 10.34 10.34 4,742
Nov 19, 2025 10.36 10.39 10.34 10.38 10.38 7,038
Nov 18, 2025 10.35 10.36 10.34 10.34 10.34 9,724
Nov 17, 2025 10.47 10.47 10.36 10.38 10.38 22,804
Nov 14, 2025 10.44 10.44 10.40 10.40 10.40 3,040
Nov 13, 2025 10.54 10.57 10.20 10.44 10.44 41,270
Nov 12, 2025 10.45 10.54 10.45 10.54 10.54 391
Nov 11, 2025 10.45 10.55 10.45 10.55 10.55 1,732
Nov 10, 2025 10.45 10.48 10.45 10.45 10.45 546
Nov 7, 2025 10.52 10.63 10.45 10.53 10.53 17,639
Nov 6, 2025 10.54 10.57 10.52 10.52 10.52 24,538
Nov 5, 2025 10.54 10.54 10.54 10.54 10.54 545
Nov 4, 2025 10.54 10.55 10.50 10.54 10.54 34,284
Nov 3, 2025 10.65 10.65 10.51 10.55 10.55 7,597
Oct 31, 2025 10.54 10.63 10.51 10.53 10.53 3,517
Oct 30, 2025 10.55 10.55 10.55 10.55 10.55 6,957
Oct 29, 2025 10.64 10.65 10.63 10.63 10.63 1,420
Oct 28, 2025 10.66 10.67 10.66 10.67 10.67 371
Oct 27, 2025 10.61 10.69 10.61 10.69 10.69 1,190
Oct 24, 2025 10.61 10.70 10.48 10.70 10.70 10,270
Oct 23, 2025 10.60 10.72 10.56 10.67 10.67 40,346
Oct 22, 2025 10.65 10.65 10.54 10.56 10.56 26,224
Oct 21, 2025 10.65 10.78 10.65 10.78 10.78 4,414
Oct 20, 2025 10.59 10.64 10.58 10.60 10.60 42,244
Oct 17, 2025 10.61 10.63 10.53 10.55 10.55 16,682
Oct 16, 2025 10.62 10.65 10.60 10.64 10.64 5,008
Oct 15, 2025 10.70 10.70 10.56 10.60 10.60 55,316
Oct 13, 2025 10.57 10.63 10.56 10.56 10.56 1,273
Oct 10, 2025 10.58 10.71 10.56 10.56 10.56 2,910
Oct 9, 2025 11.00 11.00 10.55 10.58 10.58 9,653
Oct 8, 2025 10.62 10.64 10.56 10.60 10.60 18,660
Oct 7, 2025 10.80 10.80 10.55 10.63 10.63 2,679
Oct 6, 2025 10.55 10.64 10.54 10.56 10.56 8,020
Oct 3, 2025 10.56 10.63 10.54 10.55 10.55 8,447
Oct 2, 2025 10.50 10.72 10.48 10.65 10.65 28,517
Oct 1, 2025 10.29 10.52 10.28 10.48 10.48 9,305
Sep 30, 2025 10.48 10.59 10.38 10.50 10.50 332,700
Sep 29, 2025 10.42 10.44 10.37 10.44 10.44 3,193
Sep 26, 2025 10.38 10.44 10.35 10.42 10.42 6,859
Sep 25, 2025 10.37 10.41 10.35 10.38 10.38 10,903
Sep 24, 2025 10.41 10.45 10.35 10.43 10.43 3,219
Sep 23, 2025 10.35 10.43 10.35 10.42 10.42 9,639
Sep 22, 2025 10.43 10.44 10.36 10.40 10.40 14,461

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProCap Acquisition Corp Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCAPU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation